First Interstate BancSystem
Registered Shares Cl.A o.N.
ISIN: US32055Y2019WKN: A1CVGLWährung: EUR
30,00 EUR
-5,66 %
-1,80
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F"},"main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,40EUR | 08:02 | ||
| Düsseldorf | 30,00EUR | 09:30 | ||
| L&S | 30,00EUR | 09:14 | ||
| Quotrix | 32,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | -10,71 | -5,06 | +21,95 | +16,28 | -21,87 |
| Volatilität [%] | 7,970 | 28,53 | 33,29 | 32,59 | 38,12 | 36,09 |
| Sharpe-Ratio | -19,84 | -2,237 | 0,1439 | 0,8851 | 0,3204 | 0,0225 |
| Hoch | 33,60 | 35,20 | 35,20 | 35,20 | 35,20 | 46,40 |
| Tief | 21,40 | 21,40 | 21,40 | 19,90 | 19,40 | 19,30 |
| Hist. Kurs | 32,60 | 33,60 | 31,60 | 24,60 | 25,80 | 38,40 |
| ∅-Preis | 32,12 | 33,06 | 30,60 | 29,40 | 26,93 | 29,70 |
| ∅-Volumen | 2,540 | 2,220 | 59,27 | 105,08 | ||
| Max. Verlust [%] | -2,454 | -9,659 | -13,75 | -14,29 | -37,13 | -58,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 84 | 92 | 396 | 950 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 123 | 133 | 576 | 1.375 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Interstate BancSystem bisher 1,611€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,611 | 1,880 | 5,14 % | 04.08.2026 | ||
| 2024 | 1,691 | 1,880 | 6,38 % | 10.11.2025 | ||
| 2023 | 1,733 | 1,880 | 6,78 % | 04.11.2024 | ||
| 2022 | 1,724 | 1,880 | 6,87 % | 03.11.2023 | ||
| 2021 | 1,619 | 1,700 | 4,33 % | 07.11.2022 |
Quotes
- Geld (10:08)30,00
- Brief (10:08)34,60
- Spread (in %)4,600 (15,33 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief29,80
- Kurs (09:14)30,00
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,40
- Vortag-Tief31,00
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS32055Y2019
- WKNA1CVGL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.581,73 Mio. EUR
- Aktienanzahl19,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}