First Interstate BancSystem
Registered Shares Cl.A o.N.
ISIN: US32055Y2019WKN: A1CVGLWährung: EUR
33,20 EUR
+0,61 %
+0,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F"},"main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,00EUR | 24.07. | ||
| Frankfurt | 32,40EUR | 24.07. | ||
| L&S | 33,20EUR | 24.07. | ||
| Quotrix | 33,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -0,60 | +8,50 | +32,80 | +34,96 | -5,14 |
| Volatilität [%] | 19,58 | 34,28 | 33,36 | 32,73 | 38,13 | 36,09 |
| Sharpe-Ratio | -4,621 | -0,1032 | 0,5885 | 0,9648 | 0,3985 | 0,0969 |
| Hoch | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 46,40 |
| Tief | 27,40 | 27,40 | 23,80 | 19,90 | 19,40 | 19,30 |
| Hist. Kurs | 33,80 | 33,40 | 30,60 | 25,00 | 24,60 | 35,00 |
| ∅-Preis | 33,40 | 33,56 | 30,47 | 29,07 | 26,83 | 29,74 |
| ∅-Volumen | 2,500 | 2,220 | 59,12 | 104,91 | ||
| Max. Verlust [%] | -2,367 | -6,250 | -14,29 | -14,29 | -37,13 | -58,19 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 92 | 396 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 133 | 133 | 576 | 1.358 |
Kennzahlen
First Interstate BancSystem hat für das Geschäftsjahr 2025 bisher 1,594€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,594 | 1,880 | 5,25 % | 11.05.2026 | ||
| 2024 | 1,691 | 1,880 | 6,38 % | 10.11.2025 | ||
| 2023 | 1,733 | 1,880 | 6,78 % | 04.11.2024 | ||
| 2022 | 1,724 | 1,880 | 6,87 % | 03.11.2023 | ||
| 2021 | 1,619 | 1,700 | 4,33 % | 07.11.2022 |
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,60
- Tagestief31,20
- Kurs (24.07.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief29,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS32055Y2019
- WKNA1CVGL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.643,78 Mio. EUR
- Aktienanzahl19,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}