First Interstate BancSystem
Registered Shares Cl.A o.N.
ISIN: US32055Y2019WKN: A1CVGLSymbol: 4FBWährung: EUR
32,40 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,00EUR | 24.07. | ||
| Frankfurt | 32,40EUR | 24.07. | ||
| L&S | 33,20EUR | 24.07. | ||
| Quotrix | 33,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +0,62 | +30,65 | +33,88 | -6,90 | |
| Volatilität [%] | 25,50 | 27,13 | 29,90 | 32,76 | 37,69 | 35,65 |
| Sharpe-Ratio | -6,001 | 0,0562 | 0,1233 | 0,9160 | 0,3902 | 0,0834 |
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 | 45,80 |
| Tief | 32,40 | 31,60 | 27,60 | 24,40 | 20,00 | 19,50 |
| Hist. Kurs | 33,40 | 32,40 | 32,20 | 24,80 | 24,20 | 34,80 |
| ∅-Preis | 32,63 | 32,38 | 30,22 | 28,98 | 26,90 | 29,81 |
| ∅-Volumen | 231,99 | 249,46 | 319,39 | 300,06 | ||
| Max. Verlust [%] | -2,994 | -4,242 | -14,29 | -14,29 | -35,98 | -57,42 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 105 | 105 | 400 | 943 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 152 | 152 | 582 | 1.355 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Interstate BancSystem bisher 1,594€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,594 | 1,880 | 5,25 % | 11.05.2026 | ||
| 2024 | 1,691 | 1,880 | 6,38 % | 10.11.2025 | ||
| 2023 | 1,733 | 1,880 | 6,78 % | 04.11.2024 | ||
| 2022 | 1,724 | 1,880 | 6,87 % | 03.11.2023 | ||
| 2021 | 1,619 | 1,700 | 4,33 % | 07.11.2022 |
Quotes
- Geld (24.07.)33,40
- Brief (24.07.)33,80
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (24.07.2026)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS32055Y2019
- WKNA1CVGL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.628,27 Mio. EUR
- Aktienanzahl19,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}