First Interstate BancSystem
Registered Shares Cl.A o.N.
ISIN: US32055Y2019WKN: A1CVGLSymbol: 4FBWährung: EUR
27,20 EUR
+0,74 %
+0,20
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,40EUR | 05.11. | ||
| Düsseldorf | 27,80EUR | 05.11. | ||
| Frankfurt | 27,20EUR | 05.11. | ||
| L&S | 27,60EUR | 05.11. | ||
| Quotrix | 27,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +1,49 | +13,33 | +0,74 | -40,35 | -4,90 |
| Volatilität [%] | 17,49 | 50,90 | 36,55 | 41,50 | 39,35 | 35,60 |
| Sharpe-Ratio | -7,947 | 0,3719 | 0,7428 | 0,1593 | -0,2897 | 0,0907 |
| Hoch | 27,60 | 28,00 | 28,40 | 32,80 | 45,80 | 45,80 |
| Tief | 26,80 | 24,60 | 22,40 | 21,00 | 19,50 | 19,50 |
| Hist. Kurs | 27,60 | 26,80 | 24,00 | 27,00 | 45,60 | 28,60 |
| ∅-Preis | 27,16 | 26,92 | 25,66 | 27,20 | 26,93 | 30,66 |
| ∅-Volumen | 208,34 | 122,74 | 275,49 | 276,11 | 258,08 | |
| Max. Verlust [%] | -2,899 | -12,14 | -13,38 | -35,98 | -57,42 | -57,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 237 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 50 | 343 | 1.093 | 1.093 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Interstate BancSystem bisher 1,687€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,687 | 1,880 | 6,57 % | 11.08.2025 | ||
| 2023 | 1,733 | 1,880 | 6,78 % | 04.11.2024 | ||
| 2022 | 1,724 | 1,880 | 6,87 % | 03.11.2023 | ||
| 2021 | 1,619 | 1,700 | 4,33 % | 07.11.2022 | ||
| 2020 | 1,382 | 1,640 | 3,81 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (05.11.2025)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS32055Y2019
- WKNA1CVGL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.527,44 Mio. EUR
- Aktienanzahl19,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}