First Interstate BancSystem
Registered Shares Cl.A o.N.
ISIN: US32055Y2019WKN: A1CVGLSymbol: 4FBWährung: EUR
23,80 EUR
-3,25 %
-0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,60EUR | 08:12 | ||
| Berlin | 24,20EUR | 08:01 | ||
| Frankfurt | 23,80EUR | 08:10 | ||
| Lang & Schwarz | 22,00EUR | 08:04 | ||
| Quotrix | 24,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,19 | -17,36 | -4,80 | -23,23 | -20,67 | |
| Volatilität [%] | 35,03 | 72,57 | 45,48 | 39,21 | 37,53 | 36,69 |
| Sharpe-Ratio | 6,032 | -1,150 | -0,5246 | 0,1044 | -0,0667 | 0,0229 |
| Hoch | 24,80 | 26,80 | 32,80 | 32,80 | 45,80 | 45,80 |
| Tief | 23,80 | 21,00 | 21,00 | 21,00 | 19,50 | 19,50 |
| Hist. Kurs | 23,80 | 26,80 | 28,80 | 25,00 | 31,00 | 30,00 |
| ∅-Preis | 24,32 | 23,63 | 28,94 | 27,54 | 29,16 | 30,85 |
| ∅-Volumen | 609,38 | 434,94 | 457,33 | 308,59 | 266,93 | |
| Max. Verlust [%] | -2,419 | -21,64 | -35,98 | -35,98 | -57,42 | -57,42 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 154 | 904 | 904 |
Kennzahlen
First Interstate BancSystem hat für das Geschäftsjahr 2024 bisher 1,823€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,823 | 1,880 | 5,84 % | 10.02.2025 | ||
| 2023 | 1,733 | 1,880 | 6,78 % | 04.11.2024 | ||
| 2022 | 1,724 | 1,880 | 6,87 % | 03.11.2023 | ||
| 2021 | 1,619 | 1,700 | 4,33 % | 07.11.2022 | ||
| 2020 | 1,382 | 1,640 | 3,81 % | 05.11.2021 |
Quotes
- Geld (08:48)23,00
- Brief (08:48)23,80
- Spread (in %)0,8000 (3,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (08:10)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS32055Y2019
- WKNA1CVGL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.461,51 Mio. EUR
- Aktienanzahl19,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32055Y2019%2Ffirst-interstate-bancsystem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Interstate BancSystem","params":{"isin":"US32055Y2019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}