First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
209,05 EUR
+4,93 %
+9,83
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,05EUR | 26.07. | 4.257 | 889.925,85 |
| Xetra | 209,25EUR | 26.07. | 802 | 167.818,50 |
| Stuttgart | 211,95EUR | 26.07. | 90 | 19.075,50 |
| Lang & Schwarz | 208,00EUR | 26.07. | 90 | 18.720,00 |
| Frankfurt | 204,45EUR | 26.07. | 24 | 4.906,80 |
| Düsseldorf | 211,90EUR | 26.07. | ||
| Hannover | 200,55EUR | 26.07. | ||
| München | 201,50EUR | 26.07. | ||
| Berlin | 200,85EUR | 26.07. | ||
| Quotrix | 201,15EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -10,32 | +53,42 | +15,29 | +204,47 | +258,82 |
| Volatilität [%] | 45,74 | 64,41 | 52,59 | 49,00 | 49,96 | 51,63 |
| Sharpe-Ratio | 5,915 | -1,774 | 1,798 | 0,4856 | 0,9247 | 0,7040 |
| Hoch | 214,00 | 235,10 | 282,50 | 282,50 | 282,50 | 282,50 |
| Tief | 194,70 | 188,02 | 126,30 | 121,40 | 54,20 | 26,38 |
| Hist. Kurs | 198,28 | 233,10 | 136,26 | 181,32 | 68,66 | 58,26 |
| Gehand. Stk. | 4,12 Mio. | 18,15 Mio. | 95,61 Mio. | 149,05 Mio. | 396,16 Mio. | 525,28 Mio. |
| Max. Verlust | -3,432 | -18,10 | -31,52 | -36,44 | -45,74 | -56,63 |
Quotes
- Geld (26.07.)208,20
- Brief (26.07.)209,15
- Spread (in %)0,9500 (0,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs201,50
- Tageshoch212,05
- Tagestief200,75
- Kurs (26.07.2024)209,05
- Umsatz EUR889.925,85
- Gehand. Stk.4.257
Kursdaten Vortag
- Vortag-Eröffnung204,45
- Vortag-Hoch205,85
- Vortag-Tief198,16
- Vortag-Schlusskurs199,22
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,79 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}