First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
181,80 EUR
+1,42 %
+2,54
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,80EUR | 17.05. | 2.459 | 447.046,20 |
| Xetra | 182,30EUR | 17.05. | 754 | 137.454,20 |
| Frankfurt | 180,84EUR | 17.05. | 415 | 75.048,60 |
| Stuttgart | 181,58EUR | 17.05. | 126 | 22.879,08 |
| Hannover | 182,82EUR | 17.05. | 82 | 14.991,24 |
| Lang & Schwarz | 182,24EUR | 17.05. | 60 | 10.934,40 |
| Düsseldorf | 182,42EUR | 17.05. | ||
| München | 179,02EUR | 17.05. | ||
| Berlin | 179,00EUR | 17.05. | ||
| Quotrix | 179,10EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +10,99 | +27,22 | -5,11 | +205,03 | +247,34 |
| Volatilität [%] | 30,43 | 29,99 | 38,85 | 40,45 | 47,57 | 50,11 |
| Sharpe-Ratio | 3,451 | 4,387 | 1,388 | 0,0258 | 0,9494 | 0,6981 |
| Hoch | 184,08 | 184,08 | 184,08 | 204,40 | 214,55 | 214,55 |
| Tief | 170,00 | 159,50 | 126,30 | 121,40 | 54,20 | 26,38 |
| Hist. Kurs | 178,10 | 163,80 | 142,90 | 191,60 | 59,60 | 52,34 |
| Gehand. Stk. | 2,66 Mio. | 8,95 Mio. | 51,53 Mio. | 105,62 Mio. | 347,55 Mio. | 464,66 Mio. |
| Max. Verlust | -3,290 | -5,102 | -17,32 | -36,72 | -45,74 | -56,63 |
Quotes
- Geld (17.05.)181,38
- Brief (17.05.)182,16
- Spread (in %)0,7800 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs179,24
- Tageshoch182,98
- Tagestief178,72
- Kurs (17.05.2024)181,80
- Umsatz EUR447.046,20
- Gehand. Stk.2.459
Kursdaten Vortag
- Vortag-Eröffnung177,46
- Vortag-Hoch180,04
- Vortag-Tief176,62
- Vortag-Schlusskurs179,26
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,08 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}