First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
173,40 EUR
+0,12 %
+0,20
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,40EUR | 15:34 | 238 | 41.269,20 |
| Hamburg | 171,00EUR | 08:02 | 100 | 17.100,00 |
| Xetra | 174,48EUR | 14:56 | 66 | 11.515,68 |
| L&S | 172,88EUR | 15:32 | 15 | 2.593,20 |
| Quotrix | 171,30EUR | 08:34 | 3 | 513,90 |
| Düsseldorf | 172,32EUR | 12:30 | ||
| Hannover | 171,38EUR | 08:01 | ||
| München | 171,82EUR | 08:00 | ||
| Stuttgart | 173,38EUR | 14:32 | ||
| Frankfurt | 171,10EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | -9,27 | +0,14 | +41,99 | -8,11 | +153,95 |
| Volatilität [%] | 24,40 | 69,07 | 54,37 | 63,35 | 55,34 | 52,66 |
| Sharpe-Ratio | 16,11 | -1,669 | 0,2356 | 0,8327 | 0,1899 | 0,5699 |
| Hoch | 174,84 | 212,55 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 160,30 | 160,30 | 160,30 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 162,58 | 191,12 | 173,16 | 122,12 | 188,70 | 68,28 |
| ∅-Preis | 169,75 | 181,33 | 204,34 | 172,63 | 174,29 | 142,53 |
| ∅-Volumen | 156,20 Tsd. | 301,30 Tsd. | 366,75 Tsd. | 386,68 Tsd. | 498,36 Tsd. | 469,20 Tsd. |
| Max. Verlust [%] | -21,74 | -33,34 | -33,34 | -61,23 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 12 | 86 | 86 | 443 | 443 | |
| Max. Verlustperiode (Kalendertage) | 16 | 127 | 127 | 638 | 638 |
Quotes
- Geld (15:35)172,86
- Brief (15:35)173,60
- Spread (in %)0,7400 (0,43 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs172,26
- Tageshoch174,84
- Tagestief171,74
- Kurs (15:34)173,40
- Umsatz EUR41.269,20
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung172,48
- Vortag-Hoch173,70
- Vortag-Tief171,38
- Vortag-Schlusskurs173,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,24 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}