First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
173,34 EUR
+0,64 %
+1,10
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,34EUR | 10:52 | 252 | 43.681,68 |
| Xetra | 173,80EUR | 10:52 | 72 | 12.513,60 |
| Lang & Schwarz | 173,34EUR | 11:07 | 50 | 8.667,00 |
| Düsseldorf | 173,12EUR | 09:30 | ||
| Hannover | 173,30EUR | 08:00 | ||
| München | 174,16EUR | 08:14 | ||
| Berlin | 173,26EUR | 08:08 | ||
| Frankfurt | 173,14EUR | 08:19 | ||
| Quotrix | 173,74EUR | 07:57 | ||
| Stuttgart | 173,28EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +4,42 | +23,22 | -14,84 | +189,77 | +224,06 |
| Volatilität [%] | 16,05 | 32,28 | 38,82 | 40,53 | 47,58 | 50,14 |
| Sharpe-Ratio | -12,67 | 1,510 | 1,198 | -0,2500 | 0,9111 | 0,6691 |
| Hoch | 184,08 | 184,08 | 184,08 | 214,55 | 214,55 | 214,55 |
| Tief | 170,00 | 159,50 | 126,30 | 121,40 | 54,20 | 26,38 |
| Hist. Kurs | 177,86 | 166,00 | 140,68 | 203,55 | 59,82 | 53,49 |
| Gehand. Stk. | 2,51 Mio. | 9,10 Mio. | 50,89 Mio. | 108,87 Mio. | 346,71 Mio. | 463,52 Mio. |
| Max. Verlust | -3,377 | -5,102 | -17,32 | -39,48 | -45,74 | -56,63 |
Quotes
- Geld (10:52)173,34
- Brief (10:52)173,94
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.32
- Brief Stk.100
Kursdaten
- Eröffnungskurs174,02
- Tageshoch174,28
- Tagestief173,34
- Kurs (10:52)173,34
- Umsatz EUR43.681,68
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung175,26
- Vortag-Hoch181,36
- Vortag-Tief170,00
- Vortag-Schlusskurs172,24
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,24 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}