First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
185,00 EUR
+0,22 %
+0,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 17.07. | 995 | 184.075,00 |
| Xetra | 180,00EUR | 17.07. | 505 | 90.900,00 |
| L&S | 184,40EUR | 17.07. | 306 | 56.426,40 |
| Frankfurt | 180,20EUR | 17.07. | 135 | 24.327,00 |
| Stuttgart | 185,40EUR | 17.07. | 90 | 16.686,00 |
| Quotrix | 183,60EUR | 17.07. | 10 | 1.836,00 |
| Düsseldorf | 187,60EUR | 17.07. | ||
| Hamburg | 183,80EUR | 17.07. | ||
| Hannover | 179,40EUR | 17.07. | ||
| München | 184,62EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -17,96 | -12,07 | +22,42 | +3,04 | +162,26 |
| Volatilität [%] | 48,83 | 45,97 | 58,65 | 54,05 | 55,22 | 53,36 |
| Sharpe-Ratio | -7,874 | -5,008 | -0,1803 | 0,6077 | 0,2580 | 0,5815 |
| Hoch | 204,00 | 232,50 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 179,00 | 179,00 | 157,80 | 148,00 | 104,26 | 54,20 |
| Hist. Kurs | 199,80 | 225,50 | 210,40 | 151,12 | 179,54 | 70,54 |
| ∅-Preis | 191,90 | 204,92 | 194,71 | 195,47 | 175,91 | 151,45 |
| ∅-Volumen | 170,18 Tsd. | 237,88 Tsd. | 327,38 Tsd. | 354,49 Tsd. | 467,18 Tsd. | 472,64 Tsd. |
| Max. Verlust [%] | -7,608 | -20,09 | -32,99 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 85 | 137 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 124 | 203 | 765 | 765 |
Quotes
- Geld (17.07.)184,80
- Brief (17.07.)185,60
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs184,60
- Tageshoch187,20
- Tagestief179,00
- Kurs (17.07.2026)185,00
- Umsatz EUR184.075,00
- Gehand. Stk.995
Kursdaten Vortag
- Vortag-Eröffnung194,60
- Vortag-Hoch196,20
- Vortag-Tief184,60
- Vortag-Schlusskurs184,60
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,40 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}