First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
167,34 EUR
-0,84 %
-1,42
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,34EUR | 29.08. | 297 | 49.699,98 |
| Xetra | 168,02EUR | 29.08. | 160 | 26.883,20 |
| Quotrix | 168,76EUR | 29.08. | 12 | 2.025,12 |
| Stuttgart | 169,98EUR | 29.08. | 10 | 1.699,80 |
| Frankfurt | 169,72EUR | 29.08. | 3 | 509,16 |
| L&S | 166,66EUR | 29.08. | 3 | 499,98 |
| Berlin | 168,16EUR | 29.08. | ||
| Düsseldorf | 167,50EUR | 29.08. | ||
| Hannover | 167,54EUR | 29.08. | ||
| München | 168,26EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +7,50 | +27,43 | -18,83 | +37,03 | +148,46 |
| Volatilität [%] | 30,83 | 65,33 | 72,98 | 63,74 | 54,69 | 53,18 |
| Sharpe-Ratio | -4,153 | 1,515 | 0,9838 | -0,0363 | 0,4221 | 0,5612 |
| Hoch | 173,64 | 189,70 | 189,70 | 234,65 | 282,50 | 282,50 |
| Tief | 164,40 | 150,70 | 104,26 | 104,26 | 104,26 | 50,83 |
| Hist. Kurs | 171,74 | 155,66 | 131,32 | 206,15 | 122,12 | 67,35 |
| ∅-Preis | 168,81 | 164,85 | 138,36 | 160,79 | 164,91 | 128,79 |
| ∅-Volumen | 518,31 Tsd. | 442,03 Tsd. | 434,79 Tsd. | 460,20 Tsd. | 550,63 Tsd. | 495,59 Tsd. |
| Max. Verlust [%] | -4,204 | -12,24 | -28,61 | -52,87 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 68 | 232 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 94 | 336 | 443 | 443 |
Quotes
- Geld (29.08.)166,42
- Brief (29.08.)167,28
- Spread (in %)0,8600 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs168,80
- Tageshoch170,18
- Tagestief167,32
- Kurs (29.08.2025)167,34
- Umsatz EUR49.699,98
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung165,24
- Vortag-Hoch170,98
- Vortag-Tief164,76
- Vortag-Schlusskurs168,76
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,64 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}