First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
137,28 EUR
-1,83 %
-2,56
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,52EUR | 14.07. | 1.474 | 202.704,48 |
| Tradegate | 137,28EUR | 14.07. | 584 | 80.171,52 |
| L&S | 138,74EUR | 14.07. | 415 | 57.577,10 |
| Stuttgart | 138,12EUR | 14.07. | 26 | 3.591,12 |
| Frankfurt | 141,16EUR | 14.07. | 10 | 1.411,60 |
| Berlin | 137,82EUR | 14.07. | ||
| Düsseldorf | 137,14EUR | 14.07. | ||
| Hannover | 137,34EUR | 14.07. | ||
| München | 138,52EUR | 14.07. | ||
| Quotrix | 138,56EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | -9,68 | -23,73 | -35,75 | +93,54 | +154,41 |
| Volatilität [%] | 52,84 | 92,56 | 71,94 | 62,60 | 55,07 | 53,01 |
| Sharpe-Ratio | -9,104 | -0,7485 | -0,3697 | -0,3891 | 0,6369 | 0,5772 |
| Hoch | 158,00 | 160,62 | 190,02 | 234,65 | 282,50 | 282,50 |
| Tief | 137,02 | 113,92 | 104,26 | 104,26 | 60,90 | 49,16 |
| Hist. Kurs | 150,92 | 152,00 | 180,00 | 213,65 | 70,93 | 53,96 |
| ∅-Preis | 143,05 | 138,32 | 138,12 | 166,45 | 162,21 | 126,08 |
| ∅-Volumen | 346,51 Tsd. | 470,47 Tsd. | 448,11 Tsd. | 481,99 Tsd. | 576,43 Tsd. | 489,12 Tsd. |
| Max. Verlust [%] | -7,342 | -18,53 | -42,36 | -52,87 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 197 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 172 | 287 | 394 | 394 |
Quotes
- Geld (14.07.)137,96
- Brief (14.07.)138,62
- Spread (in %)0,6600 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs138,04
- Tageshoch140,90
- Tagestief137,02
- Kurs (14.07.2025)137,28
- Umsatz EUR80.171,52
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung141,40
- Vortag-Hoch141,80
- Vortag-Tief138,30
- Vortag-Schlusskurs139,84
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.13,65 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}