First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
205,50 EUR
-0,96 %
-2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,50EUR | 01.07. | 1.507 | 312.702,50 |
| Tradegate | 205,50EUR | 01.07. | 704 | 144.672,00 |
| Stuttgart | 204,00EUR | 01.07. | 110 | 22.440,00 |
| L&S | 207,00EUR | 01.07. | 21 | 4.347,00 |
| Quotrix | 208,00EUR | 01.07. | 7 | 1.456,00 |
| Düsseldorf | 208,00EUR | 01.07. | ||
| Frankfurt | 204,50EUR | 01.07. | ||
| Hamburg | 203,50EUR | 01.07. | ||
| Hannover | 205,50EUR | 01.07. | ||
| München | 205,85EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -20,04 | -10,20 | +47,91 | +17,78 | +169,61 |
| Volatilität [%] | 50,25 | 69,39 | 59,77 | 55,09 | 55,22 | 53,32 |
| Sharpe-Ratio | -4,600 | -3,425 | -0,0687 | 0,9664 | 0,3432 | 0,5958 |
| Hoch | 226,00 | 276,50 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 199,20 | 199,20 | 157,80 | 135,74 | 104,26 | 54,20 |
| Hist. Kurs | 215,50 | 257,00 | 228,85 | 138,94 | 174,48 | 76,22 |
| ∅-Preis | 211,10 | 232,18 | 196,37 | 192,84 | 175,54 | 150,35 |
| ∅-Volumen | 343,02 Tsd. | 430,35 Tsd. | 352,96 Tsd. | 367,15 Tsd. | 472,13 Tsd. | 475,11 Tsd. |
| Max. Verlust [%] | -7,078 | -26,13 | -32,71 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 99 | 137 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 144 | 203 | 748 | 748 |
Quotes
- Geld (01.07.)203,50
- Brief (01.07.)204,00
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs207,00
- Tageshoch211,50
- Tagestief204,50
- Kurs (01.07.2026)205,50
- Umsatz EUR144.672,00
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung205,50
- Vortag-Hoch214,00
- Vortag-Tief204,00
- Vortag-Schlusskurs207,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,43 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}