First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
198,28 EUR
-1,94 %
-3,92
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,28EUR | 14:30 | 532 | 104.952,96 |
| Tradegate | 198,28EUR | 14:51 | 307 | 60.871,96 |
| Quotrix | 201,40EUR | 12:55 | 26 | 5.236,40 |
| L&S | 196,74EUR | 15:04 | 4 | 786,96 |
| Düsseldorf | 199,56EUR | 12:30 | ||
| Hamburg | 201,95EUR | 08:10 | ||
| Hannover | 202,05EUR | 08:01 | ||
| München | 202,10EUR | 08:00 | ||
| Stuttgart | 197,54EUR | 14:17 | ||
| Frankfurt | 203,85EUR | 04.02. | 20 | 4.077,00 |
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -14,77 | +22,43 | +27,15 | +27,05 | +144,40 |
| Volatilität [%] | 18,03 | 64,68 | 51,82 | 62,57 | 55,00 | 52,44 |
| Sharpe-Ratio | 28,08 | -2,254 | 1,070 | 0,6910 | 0,3909 | 0,5633 |
| Hoch | 208,75 | 239,10 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 180,00 | 180,00 | 151,52 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 186,42 | 232,65 | 161,96 | 155,94 | 156,06 | 81,13 |
| ∅-Preis | 195,29 | 205,67 | 200,68 | 168,47 | 173,75 | 140,33 |
| ∅-Volumen | 530,29 Tsd. | 422,35 Tsd. | 393,44 Tsd. | 413,93 Tsd. | 514,32 Tsd. | 474,36 Tsd. |
| Max. Verlust [%] | -19,87 | -23,57 | -33,23 | -61,23 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 22 | 60 | 68 | 417 | 417 | |
| Max. Verlustperiode (Kalendertage) | 30 | 91 | 94 | 602 | 602 |
Quotes
- Geld (15:03)196,66
- Brief (15:03)198,64
- Spread (in %)1,980 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs201,10
- Tageshoch202,95
- Tagestief196,84
- Kurs (14:51)198,28
- Umsatz EUR60.871,96
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung203,20
- Vortag-Hoch208,00
- Vortag-Tief195,82
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,72 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}