First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
223,60 EUR
-3,48 %
-8,05
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,60EUR | 11:38 | 1.558 | 348.368,80 |
| Xetra | 226,10EUR | 12:06 | 649 | 146.738,90 |
| Frankfurt | 226,85EUR | 11:51 | 63 | 14.291,55 |
| L&S | 225,30EUR | 12:52 | 59 | 13.292,70 |
| Stuttgart | 225,20EUR | 09:35 | 50 | 11.260,00 |
| Quotrix | 225,90EUR | 10:33 | 1 | 225,90 |
| Berlin | 224,00EUR | 08:08 | ||
| Düsseldorf | 224,55EUR | 12:30 | ||
| Hamburg | 226,45EUR | 08:11 | ||
| Hannover | 224,05EUR | 08:01 | ||
| München | 226,25EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +15,20 | +94,88 | +12,87 | +45,44 | +227,91 |
| Volatilität [%] | 79,27 | 55,63 | 67,02 | 61,35 | 54,58 | 52,60 |
| Sharpe-Ratio | 9,904 | 3,939 | 2,278 | 0,5251 | 0,4785 | 0,6773 |
| Hoch | 236,00 | 236,00 | 236,00 | 236,00 | 282,50 | 282,50 |
| Tief | 194,96 | 187,02 | 108,00 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 204,10 | 194,10 | 114,74 | 198,10 | 153,74 | 68,19 |
| ∅-Preis | 216,76 | 202,89 | 162,75 | 158,95 | 168,42 | 133,45 |
| ∅-Volumen | 818,05 Tsd. | 496,95 Tsd. | 420,70 Tsd. | 454,43 Tsd. | 529,41 Tsd. | 500,75 Tsd. |
| Max. Verlust [%] | -0,1509 | -8,175 | -28,61 | -45,54 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 214 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 94 | 310 | 509 | 509 |
Quotes
- Geld (12:38)224,35
- Brief (12:38)225,95
- Spread (in %)1,600 (0,71 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs225,00
- Tageshoch226,15
- Tagestief223,55
- Kurs (11:38)223,60
- Umsatz EUR348.368,80
- Gehand. Stk.1.558
Kursdaten Vortag
- Vortag-Eröffnung230,60
- Vortag-Hoch236,00
- Vortag-Tief227,80
- Vortag-Schlusskurs231,65
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,23 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}