First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
161,58 EUR
-3,75 %
-6,30
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,58EUR | 26.03. | 603 | 97.432,74 |
| Xetra | 165,40EUR | 26.03. | 142 | 23.486,80 |
| Düsseldorf | 161,84EUR | 26.03. | ||
| Frankfurt | 165,64EUR | 26.03. | ||
| Hamburg | 166,76EUR | 26.03. | ||
| Hannover | 165,18EUR | 26.03. | ||
| München | 166,84EUR | 26.03. | ||
| L&S | 161,78EUR | 26.03. | ||
| Quotrix | 166,74EUR | 26.03. | ||
| Stuttgart | 161,10EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -4,72 | -13,83 | +37,49 | -17,45 | +123,39 |
| Volatilität [%] | 44,43 | 30,23 | 54,35 | 63,13 | 55,29 | 52,60 |
| Sharpe-Ratio | -3,459 | -0,3642 | -0,1868 | 0,8447 | 0,1497 | 0,5373 |
| Hoch | 173,02 | 179,28 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 161,58 | 160,30 | 160,30 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 172,14 | 169,58 | 187,52 | 117,52 | 195,74 | 72,33 |
| ∅-Preis | 166,65 | 169,26 | 203,69 | 174,38 | 174,02 | 143,30 |
| ∅-Volumen | 294,84 Tsd. | 252,02 Tsd. | 360,84 Tsd. | 382,37 Tsd. | 492,27 Tsd. | 469,24 Tsd. |
| Max. Verlust [%] | -5,217 | -5,829 | -33,34 | -33,34 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 95 | 95 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 140 | 140 | 651 | 651 |
Quotes
- Geld (26.03.)161,02
- Brief (26.03.)161,72
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs167,30
- Tageshoch167,30
- Tagestief161,58
- Kurs (26.03.2026)161,58
- Umsatz EUR97.432,74
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung167,82
- Vortag-Hoch170,00
- Vortag-Tief166,22
- Vortag-Schlusskurs167,88
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,07 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}