First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
175,80 EUR
-3,93 %
-7,20
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,00EUR | 17:35 | 1.741 | 308.157,00 |
| Tradegate | 175,80EUR | 18:12 | 769 | 135.190,20 |
| L&S | 175,80EUR | 18:13 | 299 | 52.564,20 |
| Stuttgart | 176,80EUR | 17:33 | 9 | 1.591,20 |
| Düsseldorf | 179,60EUR | 16:30 | ||
| Frankfurt | 182,20EUR | 08:19 | ||
| Hamburg | 181,80EUR | 09:45 | ||
| Hannover | 177,00EUR | 17:25 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| München | 176,98EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -19,17 | +4,61 | +1,93 | +3,43 | +110,11 |
| Volatilität [%] | 28,56 | 36,77 | 54,96 | 54,52 | 55,93 | 54,02 |
| Sharpe-Ratio | 10,10 | -5,363 | 0,5322 | 0,3409 | 0,2862 | 0,5151 |
| Hoch | 189,00 | 232,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 170,60 | 170,60 | 157,80 | 157,80 | 104,26 | 54,20 |
| Hist. Kurs | 174,80 | 218,00 | 168,44 | 172,86 | 170,36 | 83,86 |
| ∅-Preis | 178,64 | 186,28 | 193,21 | 198,80 | 176,43 | 154,74 |
| ∅-Volumen | 165,53 Tsd. | 322,29 Tsd. | 317,18 Tsd. | 342,39 Tsd. | 456,28 Tsd. | 474,28 Tsd. |
| Max. Verlust [%] | -1,345 | -21,10 | -37,57 | -37,57 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 68 | 137 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 96 | 203 | 818 | 818 |
Quotes
- Geld (18:12)175,80
- Brief (18:12)176,20
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.250
- Brief Stk.300
Kursdaten
- Eröffnungskurs184,60
- Tageshoch189,00
- Tagestief175,80
- Kurs (18:12)175,80
- Umsatz EUR135.190,20
- Gehand. Stk.769
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch184,80
- Vortag-Tief176,40
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,48 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}