First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
179,80 EUR
-1,75 %
-3,20
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 178,20EUR | 16:48 | 1.695 | 302.049,00 |
| Tradegate | 176,80EUR | 17:05 | 611 | 108.024,80 |
| L&S | 176,80EUR | 17:11 | 204 | 36.067,20 |
| Stuttgart | 179,80EUR | 16:32 | 9 | 1.618,20 |
| Düsseldorf | 179,60EUR | 16:30 | ||
| Frankfurt | 182,20EUR | 08:19 | ||
| Hamburg | 181,80EUR | 09:45 | ||
| Hannover | 184,00EUR | 09:10 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| München | 176,98EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -17,71 | +7,29 | +3,81 | +5,65 | +117,20 |
| Volatilität [%] | 24,67 | 36,35 | 49,89 | 52,16 | 56,72 | 55,47 |
| Sharpe-Ratio | 11,93 | -5,502 | 0,5527 | 0,3284 | 0,2902 | 0,5193 |
| Hoch | 185,00 | 232,00 | 275,00 | 275,00 | 280,80 | 280,80 |
| Tief | 170,80 | 170,80 | 158,40 | 158,40 | 105,84 | 54,22 |
| Hist. Kurs | 174,60 | 218,50 | 167,58 | 173,20 | 170,18 | 82,78 |
| ∅-Preis | 177,92 | 186,11 | 193,10 | 198,56 | 176,30 | 154,59 |
| ∅-Volumen | 20,31 Tsd. | 18,63 Tsd. | 44,47 Tsd. | 31,96 Tsd. | 24,68 Tsd. | 25,44 Tsd. |
| Max. Verlust [%] | -0,8999 | -21,37 | -37,30 | -37,30 | -62,09 | -62,09 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 137 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 97 | 203 | 817 | 817 |
Quotes
- Geld (16:49)178,00
- Brief (16:49)178,40
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.425
- Brief Stk.112
Kursdaten
- Eröffnungskurs183,00
- Tageshoch184,80
- Tagestief179,80
- Kurs (16:32)179,80
- Umsatz EUR1.618,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung178,20
- Vortag-Hoch185,00
- Vortag-Tief176,20
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,88 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}