First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
228,25 EUR
+0,97 %
+2,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 227,60EUR | 19.12. | 449 | 102.192,40 |
| Tradegate | 229,05EUR | 19.12. | 419 | 95.971,95 |
| Frankfurt | 225,40EUR | 19.12. | 13 | 2.930,20 |
| L&S | 228,00EUR | 19.12. | 7 | 1.596,00 |
| Berlin | 222,60EUR | 19.12. | ||
| Düsseldorf | 226,05EUR | 19.12. | ||
| Hamburg | 222,70EUR | 19.12. | ||
| Hannover | 227,10EUR | 19.12. | ||
| München | 222,45EUR | 19.12. | ||
| Quotrix | 223,40EUR | 19.12. | ||
| Stuttgart | 228,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +6,01 | +80,61 | +33,03 | +51,68 | +206,09 |
| Volatilität [%] | 28,54 | 34,03 | 51,16 | 63,13 | 56,17 | 55,44 |
| Sharpe-Ratio | 6,110 | 2,152 | 2,372 | 0,7240 | 0,4827 | 0,6320 |
| Hoch | 232,65 | 237,30 | 243,75 | 243,75 | 280,80 | 280,80 |
| Tief | 215,85 | 212,35 | 123,44 | 105,84 | 105,84 | 54,22 |
| Hist. Kurs | 220,50 | 215,30 | 126,38 | 171,58 | 150,48 | 74,57 |
| ∅-Preis | 221,15 | 223,17 | 184,91 | 164,19 | 171,41 | 137,38 |
| ∅-Volumen | 2,19 Tsd. | 17,70 Tsd. | 15,84 Tsd. | 11,81 Tsd. | 23,45 Tsd. | 25,69 Tsd. |
| Max. Verlust [%] | -2,018 | -8,395 | -13,37 | -45,12 | -62,09 | -62,09 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 188 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 44 | 267 | 554 | 554 |
Quotes
- Geld (19.12.)227,90
- Brief (19.12.)228,30
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs222,30
- Tageshoch228,25
- Tagestief222,30
- Kurs (19.12.2025)228,25
Kursdaten Vortag
- Vortag-Eröffnung215,85
- Vortag-Hoch226,05
- Vortag-Tief215,85
- Vortag-Schlusskurs226,05
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,70 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}