First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
105,84 EUR
-12,93 %
-15,72
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,02EUR | 18:33 | 14.498 | 1,58 Mio. |
| Lang & Schwarz | 109,82EUR | 18:50 | 11.856 | 1,30 Mio. |
| Xetra | 112,22EUR | 17:35 | 5.375 | 603.182,50 |
| Frankfurt | 108,32EUR | 16:22 | 594 | 64.342,08 |
| Quotrix | 108,82EUR | 16:49 | 133 | 14.473,06 |
| Stuttgart | 105,84EUR | 15:01 | 125 | 13.230,00 |
| Hannover | 110,94EUR | 17:25 | 2 | 221,88 |
| Düsseldorf | 108,88EUR | 16:30 | ||
| München | 106,14EUR | 08:17 | ||
| Berlin | 105,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | -9,52 | -42,09 | -36,10 | +53,17 | +161,08 |
| Volatilität [%] | 69,46 | 71,33 | 54,90 | 57,01 | 53,31 | 53,44 |
| Sharpe-Ratio | 5,399 | 0,9932 | -1,299 | -0,2880 | 0,5700 | 0,6304 |
| Hoch | 125,96 | 125,96 | 202,35 | 280,80 | 280,80 | 280,80 |
| Tief | 105,84 | 105,84 | 105,84 | 105,84 | 57,50 | 35,50 |
| Hist. Kurs | 114,68 | 116,98 | 182,78 | 165,64 | 69,10 | 40,54 |
| ∅-Preis | 120,10 | 116,67 | 155,91 | 183,37 | 156,86 | 122,25 |
| ∅-Volumen | 4,63 Tsd. | 5,43 Tsd. | 9,82 Tsd. | 27,74 Tsd. | 27,39 Tsd. | 27,85 Tsd. |
| Max. Verlust [%] | -3,000 | -15,10 | -46,06 | -61,98 | -61,98 | -61,98 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 98 | 221 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 147 | 320 | 375 | 375 |
Quotes
- Geld (18:26)109,62
- Brief (18:26)109,90
- Spread (in %)0,2800 (0,26 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs106,20
- Tageshoch106,88
- Tagestief105,84
- Kurs (15:01)105,84
- Umsatz EUR13.230,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung123,24
- Vortag-Hoch124,28
- Vortag-Tief121,56
- Vortag-Schlusskurs121,56
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.10,52 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}