First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
190,20 EUR
+0,11 %
+0,20
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 08:23 | 102 | 19.584,00 |
| Düsseldorf | 190,20EUR | 08:13 | ||
| Frankfurt | 189,40EUR | 08:09 | ||
| Hamburg | 188,20EUR | 08:24 | ||
| München | 190,84EUR | 08:01 | ||
| L&S | 190,40EUR | 08:32 | ||
| Quotrix | 191,20EUR | 07:27 | ||
| Stuttgart | 190,20EUR | 07:53 | ||
| Xetra | 190,40EUR | 19.08. | 489 | 93.105,60 |
| Hannover | 190,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +2,59 | -3,98 | +5,67 | +14,41 | +138,64 |
| Volatilität [%] | 34,63 | 54,36 | 55,25 | 52,74 | 56,76 | 55,43 |
| Sharpe-Ratio | -6,527 | 0,7542 | 0,0907 | 0,3308 | 0,3261 | 0,5461 |
| Hoch | 211,00 | 232,00 | 275,00 | 275,00 | 280,80 | 280,80 |
| Tief | 185,80 | 172,60 | 158,40 | 158,40 | 105,84 | 54,22 |
| Hist. Kurs | 197,20 | 185,40 | 198,08 | 180,00 | 166,24 | 79,70 |
| ∅-Preis | 192,88 | 191,87 | 193,62 | 198,11 | 176,10 | 153,43 |
| ∅-Volumen | 13,58 Tsd. | 23,73 Tsd. | 45,14 Tsd. | 31,57 Tsd. | 24,70 Tsd. | 25,25 Tsd. |
| Max. Verlust [%] | -4,665 | -13,96 | -36,28 | -36,28 | -62,09 | -62,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 58 | 137 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 85 | 203 | 796 | 796 |
Quotes
- Geld (07:55)190,20
- Brief (08:03)192,00
- Spread (in %)1,800 (0,95 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs190,20
- Tageshoch190,20
- Tagestief190,20
- Kurs (07:53)190,20
Kursdaten Vortag
- Vortag-Eröffnung188,80
- Vortag-Hoch190,80
- Vortag-Tief188,40
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,91 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}