First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
197,54 EUR
-2,11 %
-4,26
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,28EUR | 14:30 | 532 | 104.952,96 |
| Tradegate | 198,28EUR | 14:51 | 307 | 60.871,96 |
| Quotrix | 201,40EUR | 12:55 | 26 | 5.236,40 |
| L&S | 196,74EUR | 15:04 | 4 | 786,96 |
| Düsseldorf | 199,56EUR | 12:30 | ||
| Hamburg | 201,95EUR | 08:10 | ||
| Hannover | 202,05EUR | 08:01 | ||
| München | 202,10EUR | 08:00 | ||
| Stuttgart | 197,54EUR | 14:17 | ||
| Frankfurt | 203,85EUR | 04.02. | 20 | 4.077,00 |
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | -14,82 | +21,53 | +25,77 | +28,17 | +143,46 |
| Volatilität [%] | 22,89 | 67,90 | 56,61 | 64,93 | 56,68 | 55,12 |
| Sharpe-Ratio | 22,53 | -2,100 | 0,9910 | 0,6708 | 0,4011 | 0,5606 |
| Hoch | 207,95 | 238,00 | 243,75 | 243,75 | 280,80 | 280,80 |
| Tief | 182,00 | 182,00 | 154,32 | 105,84 | 105,84 | 54,22 |
| Hist. Kurs | 185,80 | 231,90 | 162,54 | 157,06 | 154,12 | 81,14 |
| ∅-Preis | 194,97 | 205,42 | 200,38 | 168,25 | 173,63 | 140,32 |
| ∅-Volumen | 23,57 Tsd. | 15,89 Tsd. | 17,94 Tsd. | 12,64 Tsd. | 22,50 Tsd. | 24,19 Tsd. |
| Max. Verlust [%] | -19,88 | -23,77 | -35,27 | -62,09 | -62,09 | |
| Max. Verlustperiode (Handelstage) | 22 | 60 | 67 | 416 | 416 | |
| Max. Verlustperiode (Kalendertage) | 30 | 91 | 93 | 601 | 601 |
Quotes
- Geld (14:41)196,64
- Brief (14:41)197,90
- Spread (in %)1,260 (0,64 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs200,90
- Tageshoch201,10
- Tagestief197,54
- Kurs (14:17)197,54
Kursdaten Vortag
- Vortag-Eröffnung201,20
- Vortag-Hoch205,15
- Vortag-Tief196,44
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,64 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}