First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
158,60 EUR
-1,49 %
-2,40
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,20EUR | 13:17 | 104 | 16.556,80 |
| Tradegate | 160,00EUR | 13:02 | 79 | 12.640,00 |
| L&S | 158,40EUR | 13:32 | 2 | 316,80 |
| Düsseldorf | 158,20EUR | 12:30 | ||
| Frankfurt | 159,60EUR | 08:17 | ||
| Hamburg | 158,00EUR | 08:09 | ||
| Hannover | 159,60EUR | 09:10 | ||
| Quotrix | 160,80EUR | 07:27 | ||
| Stuttgart | 158,60EUR | 12:46 | ||
| München | 159,48EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -13,33 | -7,58 | -19,76 | +13,03 | +87,34 |
| Volatilität [%] | 5,926 | 54,80 | 52,40 | 53,70 | 57,15 | 55,59 |
| Sharpe-Ratio | 53,28 | -2,622 | -0,0138 | -0,1515 | 0,3293 | 0,4668 |
| Hoch | 162,00 | 185,00 | 275,00 | 275,00 | 280,80 | 280,80 |
| Tief | 150,00 | 150,00 | 150,00 | 150,00 | 105,84 | 54,22 |
| Hist. Kurs | 153,00 | 183,00 | 171,60 | 197,66 | 140,32 | 84,66 |
| ∅-Preis | 157,08 | 166,10 | 192,37 | 197,03 | 176,52 | 155,94 |
| ∅-Volumen | 9,75 Tsd. | 21,21 Tsd. | 45,95 Tsd. | 31,00 Tsd. | 24,67 Tsd. | 25,43 Tsd. |
| Max. Verlust [%] | -17,27 | -44,74 | -44,74 | -62,09 | -62,09 | |
| Max. Verlustperiode (Handelstage) | 21 | 90 | 137 | 588 | 588 | |
| Max. Verlustperiode (Kalendertage) | 29 | 126 | 203 | 846 | 846 |
Quotes
- Geld (13:06)158,40
- Brief (13:06)159,60
- Spread (in %)1,200 (0,76 %)
- Geld Stk.215
- Brief Stk.251
Kursdaten
- Eröffnungskurs160,00
- Tageshoch160,00
- Tagestief158,60
- Kurs (12:46)158,60
Kursdaten Vortag
- Vortag-Eröffnung159,40
- Vortag-Hoch161,00
- Vortag-Tief157,40
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,77 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}