First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
200,00 EUR
-0,50 %
-1,00
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,00EUR | 11:43 | 200 | 40.000,00 |
| Tradegate | 200,00EUR | 13:11 | 176 | 35.200,00 |
| Quotrix | 201,40EUR | 12:55 | 26 | 5.236,40 |
| L&S | 200,70EUR | 13:13 | 4 | 802,80 |
| Düsseldorf | 199,56EUR | 12:30 | ||
| Hamburg | 201,95EUR | 08:10 | ||
| Hannover | 202,05EUR | 08:01 | ||
| München | 202,10EUR | 08:00 | ||
| Stuttgart | 199,72EUR | 12:18 | ||
| Frankfurt | 203,85EUR | 04.02. | 20 | 4.077,00 |
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | -11,56 | +26,57 | +24,13 | +29,57 | +144,35 |
| Volatilität [%] | 30,56 | 51,77 | 48,78 | 58,71 | 54,20 | 51,49 |
| Sharpe-Ratio | 14,89 | -2,469 | 1,168 | 0,6264 | 0,3910 | 0,5578 |
| Hoch | 208,75 | 240,00 | 244,30 | 244,30 | 281,70 | 281,70 |
| Tief | 180,00 | 180,00 | 151,72 | 104,62 | 104,62 | 53,40 |
| Hist. Kurs | 186,76 | 226,15 | 158,02 | 161,12 | 154,36 | 81,85 |
| ∅-Preis | 193,87 | 206,53 | 200,86 | 168,59 | 173,81 | 140,42 |
| ∅-Volumen | 449,39 Tsd. | 261,87 Tsd. | 176,65 Tsd. | 189,09 Tsd. | 225,24 Tsd. | 209,25 Tsd. |
| Max. Verlust [%] | -18,89 | -22,60 | -33,63 | -61,06 | -61,06 | |
| Max. Verlustperiode (Handelstage) | 21 | 60 | 67 | 417 | 417 | |
| Max. Verlustperiode (Kalendertage) | 29 | 91 | 96 | 602 | 602 |
Quotes
- Geld (12:58)200,00
- Brief (12:58)201,60
- Spread (in %)1,600 (0,80 %)
- Geld Stk.61
- Brief Stk.77
Kursdaten
- Eröffnungskurs200,95
- Tageshoch201,10
- Tagestief198,20
- Kurs (11:43)200,00
- Umsatz EUR40.000,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung206,40
- Vortag-Hoch208,05
- Vortag-Tief199,96
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,89 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}