First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
226,10 EUR
-3,19 %
-7,45
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,60EUR | 11:38 | 1.558 | 348.368,80 |
| Xetra | 226,10EUR | 12:06 | 649 | 146.738,90 |
| Frankfurt | 226,85EUR | 11:51 | 63 | 14.291,55 |
| L&S | 225,30EUR | 12:52 | 59 | 13.292,70 |
| Stuttgart | 225,20EUR | 09:35 | 50 | 11.260,00 |
| Quotrix | 225,90EUR | 10:33 | 1 | 225,90 |
| Berlin | 224,00EUR | 08:08 | ||
| Düsseldorf | 224,55EUR | 12:30 | ||
| Hamburg | 226,45EUR | 08:11 | ||
| Hannover | 224,05EUR | 08:01 | ||
| München | 226,25EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +13,52 | +99,44 | +13,26 | +46,39 | +224,49 |
| Volatilität [%] | 83,59 | 53,32 | 65,56 | 59,29 | 53,69 | 52,02 |
| Sharpe-Ratio | 7,553 | 3,758 | 2,347 | 0,5227 | 0,4799 | 0,6741 |
| Hoch | 236,00 | 236,00 | 236,00 | 236,00 | 281,70 | 281,70 |
| Tief | 203,95 | 189,56 | 108,66 | 104,62 | 104,62 | 53,40 |
| Hist. Kurs | 211,30 | 198,78 | 113,14 | 199,24 | 154,14 | 69,54 |
| ∅-Preis | 217,84 | 203,54 | 162,77 | 159,07 | 168,46 | 133,54 |
| ∅-Volumen | 434,16 Tsd. | 222,34 Tsd. | 201,46 Tsd. | 191,09 Tsd. | 221,54 Tsd. | 214,31 Tsd. |
| Max. Verlust [%] | -1,964 | -9,018 | -29,25 | -46,34 | -61,06 | -61,06 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 214 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 93 | 310 | 509 | 509 |
Quotes
- Geld (12:38)225,70
- Brief (12:40)226,65
- Spread (in %)0,9500 (0,42 %)
- Geld Stk.27
- Brief Stk.20
Kursdaten
- Eröffnungskurs226,35
- Tageshoch233,55
- Tagestief224,30
- Kurs (12:06)226,10
- Umsatz EUR146.738,90
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung230,55
- Vortag-Hoch236,00
- Vortag-Tief227,70
- Vortag-Schlusskurs233,55
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,48 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}