First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
227,60 EUR
+1,09 %
+2,45
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 227,60EUR | 19.12. | 449 | 102.192,40 |
| Tradegate | 229,05EUR | 19.12. | 419 | 95.971,95 |
| Frankfurt | 225,40EUR | 19.12. | 13 | 2.930,20 |
| L&S | 228,00EUR | 19.12. | 7 | 1.596,00 |
| Berlin | 222,60EUR | 19.12. | ||
| Düsseldorf | 226,05EUR | 19.12. | ||
| Hamburg | 222,70EUR | 19.12. | ||
| Hannover | 227,10EUR | 19.12. | ||
| München | 222,45EUR | 19.12. | ||
| Quotrix | 223,40EUR | 19.12. | ||
| Stuttgart | 228,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +4,26 | +78,87 | +30,82 | +52,55 | +195,85 |
| Volatilität [%] | 18,80 | 39,23 | 47,13 | 57,79 | 53,86 | 51,76 |
| Sharpe-Ratio | 15,90 | 1,420 | 2,513 | 0,7063 | 0,4835 | 0,6264 |
| Hoch | 233,80 | 237,35 | 243,50 | 243,50 | 281,70 | 281,70 |
| Tief | 213,55 | 209,30 | 124,00 | 104,62 | 104,62 | 53,40 |
| Hist. Kurs | 214,25 | 218,30 | 127,24 | 173,98 | 149,20 | 76,93 |
| ∅-Preis | 219,41 | 223,26 | 185,29 | 164,55 | 171,55 | 137,48 |
| ∅-Volumen | 88,15 Tsd. | 87,68 Tsd. | 158,95 Tsd. | 177,96 Tsd. | 222,53 Tsd. | 211,85 Tsd. |
| Max. Verlust [%] | -9,732 | -12,12 | -43,48 | -61,06 | -61,06 | |
| Max. Verlustperiode (Handelstage) | 15 | 32 | 183 | 389 | 389 | |
| Max. Verlustperiode (Kalendertage) | 21 | 44 | 260 | 555 | 555 |
Kursdaten
- Eröffnungskurs221,65
- Tageshoch229,10
- Tagestief221,65
- Kurs (19.12.2025)227,60
- Umsatz EUR102.192,40
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch226,80
- Vortag-Tief218,00
- Vortag-Schlusskurs225,15
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,63 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}