First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
111,70 EUR
-8,22 %
-10,00
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,56EUR | 17:26 | 14.279 | 1,59 Mio. |
| Lang & Schwarz | 111,68EUR | 17:44 | 11.625 | 1,30 Mio. |
| Xetra | 111,70EUR | 17:29 | 5.375 | 600.387,50 |
| Frankfurt | 108,32EUR | 16:22 | 594 | 64.342,08 |
| Quotrix | 108,82EUR | 16:49 | 133 | 14.473,06 |
| Stuttgart | 105,84EUR | 15:01 | 125 | 13.230,00 |
| Hannover | 110,94EUR | 17:25 | 2 | 221,88 |
| Düsseldorf | 108,88EUR | 16:30 | ||
| München | 106,14EUR | 08:17 | ||
| Berlin | 105,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -5,63 | -38,43 | -33,15 | +59,07 | +177,69 |
| Volatilität [%] | 27,24 | 60,24 | 50,42 | 53,52 | 50,48 | 50,95 |
| Sharpe-Ratio | 8,896 | 0,8358 | -1,420 | -0,3551 | 0,5641 | 0,6395 |
| Hoch | 126,00 | 126,10 | 202,35 | 281,70 | 281,70 | 281,70 |
| Tief | 115,04 | 106,00 | 106,00 | 106,00 | 57,17 | 35,88 |
| Hist. Kurs | 117,12 | 118,36 | 181,42 | 167,08 | 70,22 | 40,23 |
| ∅-Preis | 120,77 | 116,14 | 156,08 | 183,58 | 156,99 | 122,32 |
| ∅-Volumen | 86,76 Tsd. | 133,29 Tsd. | 178,82 Tsd. | 294,95 Tsd. | 222,50 Tsd. | 198,15 Tsd. |
| Max. Verlust [%] | -1,585 | -12,37 | -46,34 | -61,06 | -61,06 | -61,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 99 | 222 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 148 | 321 | 375 | 375 |
Quotes
- Geld (17:30)111,62
- Brief (17:30)112,12
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs106,32
- Tageshoch112,00
- Tagestief104,62
- Kurs (17:29)111,70
- Umsatz EUR600.387,50
- Gehand. Stk.5.375
Kursdaten Vortag
- Vortag-Eröffnung123,66
- Vortag-Hoch126,00
- Vortag-Tief121,40
- Vortag-Schlusskurs121,70
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.11,11 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}