First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
204,00 EUR
+5,59 %
+10,80
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 20:25 | 1.929 | 389.658,00 |
| Xetra | 204,00EUR | 17:09 | 772 | 157.488,00 |
| L&S | 201,50EUR | 20:43 | 249 | 50.173,50 |
| Stuttgart | 201,50EUR | 20:16 | 66 | 13.299,00 |
| Quotrix | 201,00EUR | 15:40 | 6 | 1.206,00 |
| Düsseldorf | 201,00EUR | 19:30 | ||
| Frankfurt | 193,40EUR | 08:14 | ||
| Hamburg | 195,40EUR | 08:05 | ||
| Hannover | 204,50EUR | 17:25 | ||
| München | 196,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +19,02 | -8,70 | +20,40 | -2,67 | +253,55 |
| Volatilität [%] | 64,42 | 41,33 | 48,12 | 52,32 | 51,93 | 51,00 |
| Sharpe-Ratio | 4,539 | 3,721 | -0,4491 | 0,4755 | 0,1699 | 0,6771 |
| Hoch | 204,50 | 204,50 | 244,30 | 244,30 | 281,70 | 281,70 |
| Tief | 180,20 | 160,40 | 159,42 | 114,00 | 104,62 | 53,40 |
| Hist. Kurs | 184,60 | 171,40 | 223,45 | 169,44 | 209,60 | 57,70 |
| ∅-Preis | 188,32 | 172,15 | 194,47 | 181,09 | 173,60 | 145,98 |
| ∅-Volumen | 184,72 Tsd. | 166,91 Tsd. | 171,51 Tsd. | 193,19 Tsd. | 219,30 Tsd. | 205,01 Tsd. |
| Max. Verlust [%] | -1,829 | -5,718 | -32,12 | -33,03 | -61,06 | -61,06 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 93 | 126 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 141 | 188 | 699 | 699 |
Quotes
- Geld (20:29)201,50
- Brief (20:29)202,00
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.44
- Brief Stk.90
Kursdaten
- Eröffnungskurs195,20
- Tageshoch204,50
- Tagestief195,00
- Kurs (17:09)204,00
- Umsatz EUR157.488,00
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung197,40
- Vortag-Hoch200,50
- Vortag-Tief191,60
- Vortag-Schlusskurs193,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,29 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}