First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
190,40 EUR
+0,42 %
+0,80
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 08:23 | 102 | 19.584,00 |
| Düsseldorf | 190,20EUR | 08:13 | ||
| Frankfurt | 189,40EUR | 08:09 | ||
| Hamburg | 188,20EUR | 08:24 | ||
| München | 190,84EUR | 08:01 | ||
| L&S | 190,40EUR | 08:32 | ||
| Quotrix | 191,20EUR | 07:27 | ||
| Stuttgart | 190,20EUR | 07:53 | ||
| Xetra | 190,40EUR | 19.08. | 489 | 93.105,60 |
| Hannover | 190,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +5,78 | -6,07 | +2,94 | +13,89 | +140,40 |
| Volatilität [%] | 33,17 | 62,77 | 54,53 | 49,38 | 53,49 | 51,98 |
| Sharpe-Ratio | -10,03 | 1,191 | -0,0121 | 0,2568 | 0,3069 | 0,5481 |
| Hoch | 210,50 | 233,50 | 275,00 | 275,00 | 281,70 | 281,70 |
| Tief | 185,80 | 173,00 | 159,42 | 159,42 | 104,62 | 53,40 |
| Hist. Kurs | 200,00 | 180,00 | 202,70 | 184,96 | 167,18 | 79,20 |
| ∅-Preis | 194,56 | 191,90 | 193,94 | 198,58 | 176,32 | 153,62 |
| ∅-Volumen | 144,50 Tsd. | 136,24 Tsd. | 179,05 Tsd. | 178,67 Tsd. | 220,85 Tsd. | 208,72 Tsd. |
| Max. Verlust [%] | -5,200 | -13,82 | -35,44 | -35,44 | -61,06 | -61,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 58 | 137 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 203 | 797 | 797 |
Quotes
- Geld (08:21)190,40
- Brief (08:23)192,00
- Spread (in %)1,600 (0,84 %)
- Geld Stk.15
- Brief Stk.41
Kursdaten
- Eröffnungskurs188,60
- Tageshoch190,80
- Tagestief188,60
- Kurs (19.08.2026)190,40
- Umsatz EUR93.105,60
- Gehand. Stk.489
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch191,20
- Vortag-Tief185,80
- Vortag-Schlusskurs189,60
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,93 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}