First Solar Inc. Aktie - Aktienkurs - US3364331070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,20EUR	13:17	104	16.556,80
Tradegate	160,00EUR	13:02	79	12.640,00
L&S	158,40EUR	13:32	2	316,80
Düsseldorf	158,20EUR	12:30
Frankfurt	159,60EUR	08:17
Hamburg	158,00EUR	08:09
Hannover	159,60EUR	09:10
Quotrix	160,80EUR	07:27
Stuttgart	158,60EUR	12:46
München	159,48EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	-13,20	-7,01	-19,44	+15,30	+87,78
Volatilität [%]	22,75	55,80	51,50	51,16	54,06	52,27
Sharpe-Ratio	12,38	-3,048	-0,0800	-0,2195	0,3156	0,4554
Hoch	162,00	189,00	275,00	275,00	281,70	281,70
Tief	149,60	149,60	149,60	149,60	104,62	53,40
Hist. Kurs	151,20	183,40	171,20	197,62	138,08	84,78
∅-Preis	156,12	166,54	192,65	197,45	176,78	156,15
∅-Volumen	106,59 Tsd.	137,44 Tsd.	166,68 Tsd.	180,23 Tsd.	220,22 Tsd.	207,85 Tsd.
Max. Verlust [%]	-0,3778	-17,56	-44,41	-44,41	-61,06	-61,06
Max. Verlustperiode (Handelstage)	1	21	90	137	589	589
Max. Verlustperiode (Kalendertage)	1	29	126	203	847	847

Quotes

Geld (13:19)158,40
Brief (13:20)159,80
Spread (in %)1,400 (0,88 %)
Geld Stk.26
Brief Stk.60

Kursdaten

Eröffnungskurs160,20
Tageshoch160,20
Tagestief159,20
Kurs (13:17)159,20
Umsatz EUR16.556,80
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung160,60
Vortag-Hoch162,00
Vortag-Tief157,20
Vortag-Schlusskurs158,20

Stammdaten

WertpapiertypAktie
ISINUS3364331070
WKNA0LEKM
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Erneuerbare Energien

Fundamentaldaten

Marktkapital.15,83 Mrd. EUR
Aktienanzahl99,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}