First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
177,00 EUR
-3,49 %
-6,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,00EUR | 17:35 | 1.741 | 308.157,00 |
| Tradegate | 176,00EUR | 18:16 | 794 | 139.744,00 |
| L&S | 175,60EUR | 18:29 | 300 | 52.680,00 |
| Stuttgart | 176,80EUR | 17:33 | 9 | 1.591,20 |
| Düsseldorf | 179,60EUR | 16:30 | ||
| Frankfurt | 182,20EUR | 08:19 | ||
| Hamburg | 181,80EUR | 09:45 | ||
| Hannover | 177,00EUR | 17:25 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| München | 176,98EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -19,55 | +5,68 | +3,11 | +3,56 | +114,08 |
| Volatilität [%] | 25,68 | 43,37 | 48,32 | 49,37 | 53,46 | 52,05 |
| Sharpe-Ratio | 15,11 | -4,674 | 0,5638 | 0,3407 | 0,2730 | 0,5195 |
| Hoch | 189,00 | 233,50 | 275,00 | 275,00 | 281,70 | 281,70 |
| Tief | 171,80 | 171,80 | 159,42 | 159,42 | 104,62 | 53,40 |
| Hist. Kurs | 172,40 | 220,00 | 167,48 | 171,66 | 170,92 | 82,68 |
| ∅-Preis | 177,88 | 187,03 | 193,38 | 199,05 | 176,57 | 154,79 |
| ∅-Volumen | 135,65 Tsd. | 135,11 Tsd. | 162,74 Tsd. | 180,11 Tsd. | 220,58 Tsd. | 208,45 Tsd. |
| Max. Verlust [%] | -0,7883 | -21,64 | -36,62 | -36,62 | -61,06 | -61,06 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 137 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 97 | 203 | 818 | 818 |
Quotes
- Geld (18:15)176,00
- Brief (18:13)176,20
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs185,20
- Tageshoch189,00
- Tagestief177,00
- Kurs (17:35)177,00
- Umsatz EUR308.157,00
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung177,80
- Vortag-Hoch183,40
- Vortag-Tief176,60
- Vortag-Schlusskurs183,40
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,60 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}