First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
207,50 EUR
+0,24 %
+0,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,50EUR | 01.07. | 1.507 | 312.702,50 |
| Tradegate | 205,50EUR | 01.07. | 704 | 144.672,00 |
| Stuttgart | 204,00EUR | 01.07. | 110 | 22.440,00 |
| L&S | 207,00EUR | 01.07. | 21 | 4.347,00 |
| Quotrix | 208,00EUR | 01.07. | 7 | 1.456,00 |
| Düsseldorf | 208,00EUR | 01.07. | ||
| Frankfurt | 204,50EUR | 01.07. | ||
| Hamburg | 203,50EUR | 01.07. | ||
| Hannover | 205,50EUR | 01.07. | ||
| München | 205,85EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -20,35 | -9,33 | +48,87 | +20,22 | +175,42 |
| Volatilität [%] | 40,65 | 49,46 | 52,17 | 50,09 | 52,96 | 51,43 |
| Sharpe-Ratio | -11,36 | -5,411 | -0,1707 | 0,9949 | 0,3393 | 0,6006 |
| Hoch | 224,50 | 275,00 | 275,00 | 275,00 | 281,70 | 281,70 |
| Tief | 200,00 | 200,00 | 159,42 | 135,66 | 104,62 | 53,40 |
| Hist. Kurs | 223,00 | 260,50 | 228,85 | 139,38 | 172,60 | 75,34 |
| ∅-Preis | 211,70 | 232,64 | 196,48 | 192,91 | 175,60 | 150,36 |
| ∅-Volumen | 201,81 Tsd. | 208,25 Tsd. | 197,57 Tsd. | 177,28 Tsd. | 223,25 Tsd. | 208,17 Tsd. |
| Max. Verlust [%] | -8,969 | -25,37 | -30,90 | -33,03 | -61,06 | -61,06 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 98 | 137 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 143 | 203 | 748 | 748 |
Kursdaten
- Eröffnungskurs208,00
- Tageshoch210,00
- Tagestief203,50
- Kurs (01.07.2026)207,50
- Umsatz EUR312.702,50
- Gehand. Stk.1.507
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch212,50
- Vortag-Tief204,00
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,63 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}