First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
166,66 EUR
-1,79 %
-3,04
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,34EUR | 29.08. | 297 | 49.699,98 |
| Xetra | 168,02EUR | 29.08. | 160 | 26.883,20 |
| Quotrix | 168,76EUR | 29.08. | 12 | 2.025,12 |
| Stuttgart | 169,98EUR | 29.08. | 10 | 1.699,80 |
| Frankfurt | 169,72EUR | 29.08. | 3 | 509,16 |
| L&S | 166,66EUR | 29.08. | 3 | 499,98 |
| Berlin | 168,16EUR | 29.08. | ||
| Düsseldorf | 167,50EUR | 29.08. | ||
| Hannover | 167,54EUR | 29.08. | ||
| München | 168,26EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +6,60 | +27,22 | -18,60 | +36,58 | +149,94 |
| Volatilität [%] | 32,17 | 60,29 | 69,27 | 61,39 | 54,18 | 52,81 |
| Sharpe-Ratio | -5,731 | 1,436 | 0,9961 | -0,0578 | 0,4194 | 0,5638 |
| Hoch | 174,80 | 189,72 | 189,72 | 234,35 | 282,50 | 282,50 |
| Tief | 163,62 | 150,40 | 104,26 | 104,26 | 104,26 | 9,564 |
| Hist. Kurs | 173,02 | 156,34 | 131,00 | 204,75 | 122,02 | 66,68 |
| ∅-Preis | 169,00 | 164,94 | 138,14 | 160,47 | 164,61 | 128,52 |
| ∅-Volumen | 49,05 Tsd. | 39,25 Tsd. | 226,13 Tsd. | 133,28 Tsd. | 73,07 Tsd. | 67,51 Tsd. |
| Max. Verlust [%] | -4,601 | -12,02 | -28,90 | -52,64 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 67 | 232 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 93 | 336 | 443 | 443 |
Quotes
- Geld (29.08.)166,66
- Brief (29.08.)166,98
- Spread (in %)0,3200 (0,19 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs169,70
- Tageshoch170,62
- Tagestief164,52
- Kurs (29.08.2025)166,66
- Umsatz EUR499,98
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung165,06
- Vortag-Hoch170,96
- Vortag-Tief164,02
- Vortag-Schlusskurs169,70
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,57 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}