First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
211,50 EUR
+2,17 %
+4,50
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 16:18 | 378 | 80.136,00 |
| Xetra | 214,00EUR | 15:34 | 332 | 71.048,00 |
| Stuttgart | 210,00EUR | 15:54 | 39 | 8.190,00 |
| L&S | 211,50EUR | 16:16 | 20 | 4.230,00 |
| Quotrix | 215,50EUR | 12:40 | 16 | 3.448,00 |
| Frankfurt | 215,00EUR | 15:35 | 15 | 3.225,00 |
| Düsseldorf | 212,00EUR | 12:30 | ||
| Hamburg | 210,50EUR | 08:26 | ||
| Hannover | 211,50EUR | 09:10 | ||
| München | 212,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +5,86 | +10,32 | +34,94 | +13,16 | +159,83 |
| Volatilität [%] | 62,16 | 59,06 | 56,68 | 54,45 | 54,91 | 53,21 |
| Sharpe-Ratio | -2,212 | 0,9486 | 0,5191 | 0,7450 | 0,2997 | 0,5711 |
| Hoch | 232,50 | 232,50 | 276,00 | 276,00 | 282,50 | 282,50 |
| Tief | 194,80 | 172,00 | 157,60 | 151,22 | 104,26 | 53,94 |
| Hist. Kurs | 212,00 | 199,80 | 191,72 | 156,74 | 186,90 | 81,40 |
| ∅-Preis | 210,60 | 191,25 | 193,29 | 197,44 | 175,85 | 152,79 |
| ∅-Volumen | 45,71 Tsd. | 38,36 Tsd. | 30,81 Tsd. | 36,66 Tsd. | 66,79 Tsd. | 59,26 Tsd. |
| Max. Verlust [%] | -4,388 | -13,11 | -36,41 | -36,41 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 59 | 104 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 86 | 156 | 789 | 789 |
Quotes
- Geld (16:16)211,50
- Brief (16:16)212,00
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs207,00
- Tageshoch215,50
- Tagestief207,00
- Kurs (16:16)211,50
- Umsatz EUR4.230,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch219,00
- Vortag-Tief202,00
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.21,03 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}