First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
200,70 EUR
+0,46 %
+0,92
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,00EUR | 11:43 | 200 | 40.000,00 |
| Tradegate | 200,00EUR | 13:11 | 176 | 35.200,00 |
| Quotrix | 201,40EUR | 12:55 | 26 | 5.236,40 |
| L&S | 200,70EUR | 13:13 | 4 | 802,80 |
| Düsseldorf | 199,56EUR | 12:30 | ||
| Hamburg | 201,95EUR | 08:10 | ||
| Hannover | 202,05EUR | 08:01 | ||
| München | 202,10EUR | 08:00 | ||
| Stuttgart | 199,72EUR | 12:18 | ||
| Frankfurt | 203,85EUR | 04.02. | 20 | 4.077,00 |
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | -13,34 | +24,38 | +28,46 | +28,90 | +147,69 |
| Volatilität [%] | 33,36 | 65,98 | 51,62 | 60,04 | 54,22 | 52,19 |
| Sharpe-Ratio | 13,46 | -2,341 | 1,043 | 0,6729 | 0,3832 | 0,5600 |
| Hoch | 209,50 | 239,70 | 244,80 | 244,80 | 282,50 | 282,50 |
| Tief | 179,42 | 179,42 | 151,22 | 104,26 | 104,26 | 9,564 |
| Hist. Kurs | 186,02 | 231,60 | 161,36 | 156,24 | 155,70 | 81,03 |
| ∅-Preis | 194,45 | 205,63 | 200,62 | 168,38 | 173,50 | 140,08 |
| ∅-Volumen | 14,56 Tsd. | 17,96 Tsd. | 42,21 Tsd. | 136,25 Tsd. | 70,67 Tsd. | 60,96 Tsd. |
| Max. Verlust [%] | -1,148 | -19,68 | -23,18 | -33,48 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 32 | 67 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 44 | 94 | 602 | 602 |
Quotes
- Geld (13:13)200,70
- Brief (13:13)201,45
- Spread (in %)0,7500 (0,37 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs199,62
- Tageshoch202,05
- Tagestief198,46
- Kurs (13:13)200,70
- Umsatz EUR802,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung201,35
- Vortag-Hoch208,15
- Vortag-Tief195,54
- Vortag-Schlusskurs199,78
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,96 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}