First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
228,00 EUR
+2,31 %
+5,15
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 227,60EUR | 19.12. | 449 | 102.192,40 |
| Tradegate | 229,05EUR | 19.12. | 419 | 95.971,95 |
| Frankfurt | 225,40EUR | 19.12. | 13 | 2.930,20 |
| L&S | 228,00EUR | 19.12. | 7 | 1.596,00 |
| Berlin | 222,60EUR | 19.12. | ||
| Düsseldorf | 226,05EUR | 19.12. | ||
| Hamburg | 222,70EUR | 19.12. | ||
| Hannover | 227,10EUR | 19.12. | ||
| München | 222,45EUR | 19.12. | ||
| Quotrix | 223,40EUR | 19.12. | ||
| Stuttgart | 228,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +6,77 | +81,27 | +31,84 | +54,91 | +198,74 |
| Volatilität [%] | 29,49 | 42,53 | 47,81 | 58,07 | 53,73 | 52,20 |
| Sharpe-Ratio | 7,902 | 2,007 | 2,567 | 0,7263 | 0,4939 | 0,6304 |
| Hoch | 233,45 | 237,85 | 244,80 | 244,80 | 282,50 | 282,50 |
| Tief | 212,10 | 209,20 | 120,52 | 104,26 | 104,26 | 9,564 |
| Hist. Kurs | 217,70 | 213,55 | 125,78 | 172,94 | 147,18 | 76,32 |
| ∅-Preis | 220,42 | 223,37 | 185,17 | 164,34 | 171,28 | 137,16 |
| ∅-Volumen | 14,58 Tsd. | 19,03 Tsd. | 51,12 Tsd. | 137,22 Tsd. | 71,62 Tsd. | 65,54 Tsd. |
| Max. Verlust [%] | -1,683 | -8,002 | -12,02 | -43,68 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 183 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 44 | 260 | 555 | 555 |
Quotes
- Geld (19.12.)228,00
- Brief (19.12.)228,50
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs222,85
- Tageshoch228,65
- Tagestief221,55
- Kurs (19.12.2025)228,00
- Umsatz EUR1.596,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung215,55
- Vortag-Hoch227,15
- Vortag-Tief214,95
- Vortag-Schlusskurs222,85
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,67 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}