First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
200,00 EUR
+3,31 %
+6,40
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,00EUR | 21:11 | 2.029 | 407.829,00 |
| Xetra | 204,00EUR | 17:09 | 778 | 158.712,00 |
| L&S | 200,00EUR | 21:33 | 249 | 49.800,00 |
| Stuttgart | 199,80EUR | 21:01 | 66 | 13.186,80 |
| Quotrix | 201,00EUR | 15:40 | 6 | 1.206,00 |
| Düsseldorf | 201,00EUR | 19:30 | ||
| Frankfurt | 193,40EUR | 08:14 | ||
| Hamburg | 195,40EUR | 08:05 | ||
| Hannover | 204,50EUR | 17:25 | ||
| München | 196,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +18,53 | -9,44 | +17,88 | -5,47 | +251,05 |
| Volatilität [%] | 66,22 | 47,74 | 51,78 | 53,53 | 52,92 | 52,00 |
| Sharpe-Ratio | 4,270 | 3,566 | -0,3507 | 0,4641 | 0,1675 | 0,6780 |
| Hoch | 205,50 | 205,50 | 243,95 | 244,80 | 282,50 | 282,50 |
| Tief | 180,00 | 157,60 | 157,60 | 113,74 | 104,26 | 53,94 |
| Hist. Kurs | 185,40 | 170,00 | 222,50 | 170,94 | 213,15 | 57,40 |
| ∅-Preis | 189,76 | 172,85 | 193,85 | 180,75 | 173,22 | 145,61 |
| ∅-Volumen | 35,58 Tsd. | 39,65 Tsd. | 22,78 Tsd. | 96,64 Tsd. | 68,23 Tsd. | 59,26 Tsd. |
| Max. Verlust [%] | -3,006 | -6,000 | -34,01 | -34,01 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 93 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 141 | 141 | 699 | 699 |
Quotes
- Geld (21:33)200,00
- Brief (21:33)200,50
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs194,20
- Tageshoch205,50
- Tagestief194,00
- Kurs (21:33)200,00
- Umsatz EUR49.800,00
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung196,40
- Vortag-Hoch201,00
- Vortag-Tief191,20
- Vortag-Schlusskurs193,60
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,89 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}