First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
207,00 EUR
+0,24 %
+0,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,50EUR | 01.07. | 1.507 | 312.702,50 |
| Tradegate | 205,50EUR | 01.07. | 704 | 144.672,00 |
| Stuttgart | 204,00EUR | 01.07. | 110 | 22.440,00 |
| L&S | 207,00EUR | 01.07. | 21 | 4.347,00 |
| Quotrix | 208,00EUR | 01.07. | 7 | 1.456,00 |
| Düsseldorf | 208,00EUR | 01.07. | ||
| Frankfurt | 204,50EUR | 01.07. | ||
| Hamburg | 203,50EUR | 01.07. | ||
| Hannover | 205,50EUR | 01.07. | ||
| München | 205,85EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -20,38 | -9,09 | +49,91 | +19,12 | +172,73 |
| Volatilität [%] | 41,82 | 69,53 | 58,26 | 53,44 | 54,52 | 52,85 |
| Sharpe-Ratio | -9,433 | -3,707 | -0,0843 | 0,9820 | 0,3402 | 0,5964 |
| Hoch | 226,00 | 276,00 | 276,00 | 276,00 | 282,50 | 282,50 |
| Tief | 198,80 | 198,80 | 157,60 | 134,78 | 104,26 | 53,94 |
| Hist. Kurs | 220,00 | 260,00 | 227,70 | 138,08 | 173,78 | 75,90 |
| ∅-Preis | 211,50 | 232,23 | 195,96 | 192,62 | 175,28 | 150,09 |
| ∅-Volumen | 22,32 Tsd. | 32,47 Tsd. | 27,49 Tsd. | 38,39 Tsd. | 67,45 Tsd. | 59,50 Tsd. |
| Max. Verlust [%] | -7,727 | -25,64 | -31,72 | -34,01 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 99 | 104 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 144 | 156 | 748 | 748 |
Quotes
- Geld (01.07.)207,00
- Brief (01.07.)207,50
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs206,50
- Tageshoch211,00
- Tagestief203,00
- Kurs (01.07.2026)207,00
- Umsatz EUR4.347,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch213,00
- Vortag-Tief203,00
- Vortag-Schlusskurs206,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,58 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}