First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
190,40 EUR
+0,11 %
+0,20
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 08:23 | 102 | 19.584,00 |
| Düsseldorf | 190,20EUR | 08:13 | ||
| Frankfurt | 189,40EUR | 08:09 | ||
| Hamburg | 188,20EUR | 08:24 | ||
| München | 190,84EUR | 08:01 | ||
| L&S | 190,40EUR | 08:32 | ||
| Quotrix | 191,20EUR | 07:27 | ||
| Stuttgart | 190,20EUR | 07:53 | ||
| Xetra | 190,40EUR | 19.08. | 489 | 93.105,60 |
| Hannover | 190,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +3,25 | -3,65 | +5,43 | +13,86 | +140,34 |
| Volatilität [%] | 25,84 | 57,82 | 56,50 | 52,94 | 54,75 | 53,25 |
| Sharpe-Ratio | -8,063 | 0,8395 | 0,1098 | 0,3250 | 0,3148 | 0,5500 |
| Hoch | 212,00 | 232,50 | 276,00 | 276,00 | 282,50 | 282,50 |
| Tief | 185,60 | 172,00 | 157,60 | 157,60 | 104,26 | 53,94 |
| Hist. Kurs | 196,60 | 184,40 | 197,62 | 180,60 | 167,22 | 79,22 |
| ∅-Preis | 192,64 | 191,85 | 193,46 | 198,17 | 175,97 | 153,33 |
| ∅-Volumen | 21,16 Tsd. | 39,81 Tsd. | 31,45 Tsd. | 35,89 Tsd. | 66,77 Tsd. | 59,15 Tsd. |
| Max. Verlust [%] | -4,069 | -12,89 | -36,41 | -36,41 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 59 | 104 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 86 | 156 | 797 | 797 |
Quotes
- Geld (08:38)190,40
- Brief (08:38)192,00
- Spread (in %)1,600 (0,84 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs190,20
- Tageshoch191,20
- Tagestief190,20
- Kurs (08:32)190,40
Kursdaten Vortag
- Vortag-Eröffnung190,40
- Vortag-Hoch191,60
- Vortag-Tief186,60
- Vortag-Schlusskurs190,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,93 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}