First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
138,74 EUR
-0,09 %
-0,12
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,52EUR | 14.07. | 1.474 | 202.704,48 |
| Tradegate | 137,28EUR | 14.07. | 584 | 80.171,52 |
| L&S | 138,74EUR | 14.07. | 415 | 57.577,10 |
| Stuttgart | 138,12EUR | 14.07. | 26 | 3.591,12 |
| Frankfurt | 141,16EUR | 14.07. | 10 | 1.411,60 |
| Berlin | 137,82EUR | 14.07. | ||
| Düsseldorf | 137,14EUR | 14.07. | ||
| Hannover | 137,34EUR | 14.07. | ||
| München | 138,52EUR | 14.07. | ||
| Quotrix | 138,56EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,34 | -9,00 | -22,88 | -35,03 | +97,07 | +157,69 |
| Volatilität [%] | 50,23 | 81,29 | 68,39 | 60,80 | 54,84 | 52,64 |
| Sharpe-Ratio | -10,88 | -1,109 | -0,4451 | -0,4310 | 0,6378 | 0,5761 |
| Hoch | 158,02 | 160,60 | 189,54 | 234,35 | 282,50 | 282,50 |
| Tief | 136,88 | 113,74 | 104,26 | 104,26 | 60,64 | 9,564 |
| Hist. Kurs | 151,36 | 152,46 | 179,90 | 213,55 | 70,40 | 53,84 |
| ∅-Preis | 142,92 | 137,79 | 137,91 | 166,09 | 161,91 | 125,81 |
| ∅-Volumen | 108,52 Tsd. | 80,89 Tsd. | 230,64 Tsd. | 133,91 Tsd. | 74,62 Tsd. | 67,26 Tsd. |
| Max. Verlust [%] | -8,258 | -19,21 | -42,31 | -52,64 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 197 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 287 | 394 | 394 |
Quotes
- Geld (14.07.)138,74
- Brief (14.07.)139,02
- Spread (in %)0,2800 (0,20 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs138,76
- Tageshoch141,22
- Tagestief136,88
- Kurs (14.07.2025)138,74
- Umsatz EUR57.577,10
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung141,10
- Vortag-Hoch141,76
- Vortag-Tief138,18
- Vortag-Schlusskurs138,86
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.13,80 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}