First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
202,10 EUR
-0,37 %
-0,75
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,00EUR | 11:43 | 200 | 40.000,00 |
| Tradegate | 200,00EUR | 13:11 | 176 | 35.200,00 |
| Quotrix | 201,40EUR | 12:55 | 26 | 5.236,40 |
| L&S | 200,70EUR | 13:13 | 4 | 802,80 |
| Düsseldorf | 199,56EUR | 12:30 | ||
| Hamburg | 201,95EUR | 08:10 | ||
| Hannover | 202,05EUR | 08:01 | ||
| München | 202,10EUR | 08:00 | ||
| Stuttgart | 199,72EUR | 12:18 | ||
| Frankfurt | 203,85EUR | 04.02. | 20 | 4.077,00 |
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -13,63 | +26,98 | +25,34 | +31,68 | +146,16 |
| Volatilität [%] | 128,35 | 67,69 | 50,11 | 61,58 | 56,01 | 53,88 |
| Sharpe-Ratio | -0,7094 | -2,162 | 1,174 | 0,6365 | 0,4043 | 0,5580 |
| Hoch | 207,65 | 234,00 | 242,50 | 242,50 | 280,00 | 280,00 |
| Tief | 183,70 | 183,70 | 155,50 | 106,14 | 106,14 | 56,42 |
| Hist. Kurs | 207,65 | 234,00 | 159,16 | 161,24 | 153,48 | 82,10 |
| ∅-Preis | 193,91 | 205,87 | 200,55 | 168,51 | 173,86 | 140,46 |
| ∅-Volumen | 1,85 Tsd. | 18,87 Tsd. | 3,96 Tsd. | 3,80 Tsd. | 4,49 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -11,53 | -21,50 | -24,25 | -34,72 | -61,69 | -61,69 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 66 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 46 | 92 | 601 | 601 |
Quotes
- Geld (12:54)199,90
- Brief (12:54)201,70
- Spread (in %)1,800 (0,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,10
- Tageshoch202,10
- Tagestief202,10
- Kurs (08:00)202,10
Kursdaten Vortag
- Vortag-Eröffnung202,55
- Vortag-Hoch202,85
- Vortag-Tief201,50
- Vortag-Schlusskurs202,85
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,10 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}