First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
168,26 EUR
+1,62 %
+2,68
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,34EUR | 29.08. | 297 | 49.699,98 |
| Xetra | 168,02EUR | 29.08. | 160 | 26.883,20 |
| Quotrix | 168,76EUR | 29.08. | 12 | 2.025,12 |
| Stuttgart | 169,98EUR | 29.08. | 10 | 1.699,80 |
| Frankfurt | 169,72EUR | 29.08. | 3 | 509,16 |
| L&S | 166,66EUR | 29.08. | 3 | 499,98 |
| Berlin | 168,16EUR | 29.08. | ||
| Düsseldorf | 167,50EUR | 29.08. | ||
| Hannover | 167,54EUR | 29.08. | ||
| München | 168,26EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +6,20 | +27,62 | -17,84 | +39,20 | +147,51 |
| Volatilität [%] | 41,49 | 48,80 | 71,66 | 62,63 | 56,07 | 55,02 |
| Sharpe-Ratio | 1,831 | 1,577 | 0,9751 | -0,0260 | 0,4331 | 0,5575 |
| Hoch | 172,78 | 187,18 | 187,18 | 228,35 | 280,00 | 280,00 |
| Tief | 165,58 | 155,50 | 106,14 | 106,14 | 106,14 | 51,53 |
| Hist. Kurs | 165,88 | 158,44 | 131,84 | 204,80 | 120,88 | 67,98 |
| ∅-Preis | 169,05 | 165,45 | 138,36 | 160,98 | 164,99 | 128,93 |
| ∅-Volumen | 1,77 Tsd. | 753,48 | 3,48 Tsd. | 3,37 Tsd. | 4,64 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -4,167 | -11,54 | -27,56 | -53,52 | -61,69 | -61,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 231 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 92 | 333 | 442 | 442 |
Kursdaten
- Eröffnungskurs168,26
- Tageshoch168,26
- Tagestief168,26
- Kurs (29.08.2025)168,26
Kursdaten Vortag
- Vortag-Eröffnung165,58
- Vortag-Hoch165,58
- Vortag-Tief165,58
- Vortag-Schlusskurs165,58
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,73 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}