First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
138,52 EUR
-1,81 %
-2,56
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,52EUR | 14.07. | 1.474 | 202.704,48 |
| Tradegate | 137,28EUR | 14.07. | 584 | 80.171,52 |
| L&S | 138,74EUR | 14.07. | 415 | 57.577,10 |
| Stuttgart | 138,12EUR | 14.07. | 26 | 3.591,12 |
| Frankfurt | 141,16EUR | 14.07. | 10 | 1.411,60 |
| Berlin | 137,82EUR | 14.07. | ||
| Düsseldorf | 137,14EUR | 14.07. | ||
| Hannover | 137,34EUR | 14.07. | ||
| München | 138,52EUR | 14.07. | ||
| Quotrix | 138,56EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | -3,02 | -23,01 | -35,59 | +101,54 | +178,21 |
| Volatilität [%] | 45,64 | 75,05 | 72,98 | 63,52 | 57,29 | 55,13 |
| Sharpe-Ratio | -13,32 | 0,1227 | -0,3163 | -0,3624 | 0,6539 | 0,6056 |
| Hoch | 155,24 | 156,68 | 188,28 | 228,35 | 280,00 | 280,00 |
| Tief | 138,52 | 124,18 | 106,14 | 106,14 | 62,76 | 49,79 |
| Hist. Kurs | 155,24 | 142,84 | 179,92 | 215,05 | 68,73 | 49,79 |
| ∅-Preis | 146,31 | 138,59 | 138,43 | 166,67 | 162,25 | 126,21 |
| ∅-Volumen | 2,13 Tsd. | 3,00 Tsd. | 2,80 Tsd. | 4,59 Tsd. | 4,32 Tsd. | |
| Max. Verlust [%] | -9,121 | -18,48 | -43,63 | -53,52 | -61,69 | -61,69 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 196 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 171 | 284 | 393 | 393 |
Kursdaten
- Eröffnungskurs138,52
- Tageshoch138,52
- Tagestief138,52
- Kurs (14.07.2025)138,52
Kursdaten Vortag
- Vortag-Eröffnung141,08
- Vortag-Hoch141,08
- Vortag-Tief141,08
- Vortag-Schlusskurs141,08
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.13,77 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}