First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
106,14 EUR
-14,46 %
-17,94
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,38EUR | 09:38 | 5.728 | 609.344,64 |
| Lang & Schwarz | 105,80EUR | 10:04 | 4.744 | 501.915,20 |
| Xetra | 106,00EUR | 09:38 | 551 | 58.406,00 |
| Stuttgart | 106,20EUR | 08:01 | 100 | 10.620,00 |
| Frankfurt | 105,40EUR | 08:23 | 40 | 4.216,00 |
| Düsseldorf | 105,56EUR | 09:31 | ||
| Hannover | 105,52EUR | 08:01 | ||
| München | 106,14EUR | 08:17 | ||
| Berlin | 105,60EUR | 08:08 | ||
| Quotrix | 108,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,05 | -9,58 | -38,36 | -37,00 | +53,96 | +152,86 |
| Volatilität [%] | 65,12 | 66,82 | 50,80 | 56,96 | 53,35 | 53,06 |
| Sharpe-Ratio | 2,888 | 1,335 | -1,127 | -0,2827 | 0,5846 | 0,6263 |
| Hoch | 125,98 | 125,98 | 197,82 | 280,00 | 280,00 | 280,00 |
| Tief | 116,00 | 107,72 | 107,72 | 107,72 | 58,79 | 36,57 |
| Hist. Kurs | 120,68 | 117,38 | 172,20 | 168,48 | 68,94 | 41,98 |
| ∅-Preis | 121,37 | 116,78 | 156,10 | 183,59 | 157,02 | 122,38 |
| ∅-Volumen | 2,52 Tsd. | 3,15 Tsd. | 3,94 Tsd. | 4,19 Tsd. | 4,48 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -3,878 | -9,819 | -44,57 | -60,42 | -60,42 | -60,42 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 98 | 221 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 147 | 320 | 375 | 375 |
Quotes
- Geld (09:48)106,14
- Brief (09:48)106,72
- Spread (in %)0,5800 (0,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs106,14
- Tageshoch106,14
- Tagestief106,14
- Kurs (08:17)106,14
Kursdaten Vortag
- Vortag-Eröffnung124,08
- Vortag-Hoch124,08
- Vortag-Tief124,08
- Vortag-Schlusskurs124,08
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.10,55 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}