First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
176,98 EUR
0 %
0
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,00EUR | 17:11 | 1.741 | 308.157,00 |
| Tradegate | 177,00EUR | 17:30 | 633 | 112.041,00 |
| L&S | 176,60EUR | 17:30 | 204 | 36.026,40 |
| Stuttgart | 179,80EUR | 16:32 | 9 | 1.618,20 |
| Düsseldorf | 179,60EUR | 16:30 | ||
| Frankfurt | 182,20EUR | 08:19 | ||
| Hamburg | 181,80EUR | 09:45 | ||
| Hannover | 184,00EUR | 09:10 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| München | 176,98EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -21,04 | +10,09 | +0,56 | +3,18 | +118,76 |
| Volatilität [%] | 23,55 | 43,96 | 49,07 | 50,87 | 55,58 | 54,21 |
| Sharpe-Ratio | 5,654 | -6,091 | 0,5845 | 0,2260 | 0,2601 | 0,5140 |
| Hoch | 178,54 | 224,15 | 273,00 | 273,00 | 280,00 | 280,00 |
| Tief | 173,24 | 173,24 | 160,76 | 160,76 | 106,14 | 56,42 |
| Hist. Kurs | 173,24 | 224,15 | 160,76 | 176,00 | 171,52 | 80,90 |
| ∅-Preis | 175,93 | 187,71 | 193,20 | 198,69 | 176,51 | 154,76 |
| ∅-Volumen | 250,77 | 1,96 Tsd. | 2,90 Tsd. | 3,29 Tsd. | 3,79 Tsd. | |
| Max. Verlust [%] | -0,8738 | -22,71 | -36,54 | -36,54 | -61,69 | -61,69 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 68 | 104 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 96 | 156 | 817 | 817 |
Quotes
- Geld (17:14)176,64
- Brief (17:14)176,98
- Spread (in %)0,3400 (0,19 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs176,98
- Tageshoch176,98
- Tagestief176,98
- Kurs (08.09.2026)176,98
Kursdaten Vortag
- Vortag-Eröffnung176,98
- Vortag-Hoch176,98
- Vortag-Tief176,98
- Vortag-Schlusskurs176,98
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,60 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}