First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
196,00 EUR
+5,06 %
+9,44
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 20:25 | 1.929 | 389.658,00 |
| Xetra | 204,00EUR | 17:09 | 772 | 157.488,00 |
| L&S | 201,50EUR | 20:43 | 249 | 50.173,50 |
| Stuttgart | 201,50EUR | 20:16 | 66 | 13.299,00 |
| Quotrix | 201,00EUR | 15:40 | 6 | 1.206,00 |
| Düsseldorf | 201,00EUR | 19:30 | ||
| Frankfurt | 193,40EUR | 08:14 | ||
| Hamburg | 195,40EUR | 08:05 | ||
| Hannover | 204,50EUR | 17:25 | ||
| München | 196,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +14,45 | -16,63 | +16,90 | -5,50 | +237,00 |
| Volatilität [%] | 57,81 | 48,65 | 52,40 | 50,82 | 54,11 | 53,33 |
| Sharpe-Ratio | 7,018 | 4,052 | -0,4338 | 0,5601 | 0,2108 | 0,6783 |
| Hoch | 199,80 | 199,80 | 242,50 | 242,50 | 280,00 | 280,00 |
| Tief | 184,08 | 160,84 | 160,76 | 124,18 | 106,14 | 56,42 |
| Hist. Kurs | 187,34 | 171,26 | 235,10 | 167,66 | 207,40 | 58,16 |
| ∅-Preis | 188,79 | 172,95 | 194,18 | 180,98 | 173,59 | 146,00 |
| ∅-Volumen | 1,40 Tsd. | 486,26 | 3,94 Tsd. | 3,07 Tsd. | 3,63 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -1,740 | -5,874 | -33,71 | -33,71 | -61,69 | -61,69 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 92 | 92 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 140 | 140 | 698 | 698 |
Quotes
- Geld (20:28)201,65
- Brief (20:28)201,95
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs196,00
- Tageshoch196,00
- Tagestief196,00
- Kurs (08:04)196,00
Kursdaten Vortag
- Vortag-Eröffnung186,56
- Vortag-Hoch186,56
- Vortag-Tief186,56
- Vortag-Schlusskurs186,56
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,49 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}