First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
172,80 EUR
-1,82 %
-3,20
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 07.09. | 465 | 84.165,00 |
| Xetra | 179,80EUR | 07.09. | 361 | 64.907,80 |
| Stuttgart | 178,00EUR | 07.09. | 68 | 12.104,00 |
| Quotrix | 177,40EUR | 07.09. | 13 | 2.306,20 |
| Frankfurt | 176,20EUR | 07.09. | 12 | 2.114,40 |
| L&S | 179,40EUR | 07.09. | 10 | 1.794,00 |
| Düsseldorf | 177,60EUR | 07.09. | ||
| Hamburg | 172,80EUR | 07.09. | ||
| Hannover | 178,00EUR | 07.09. | ||
| München | 176,98EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -22,86 | +5,37 | |||
| Volatilität [%] | 31,63 | 35,38 | 53,30 | |||
| Sharpe-Ratio | 1,637 | -8,554 | 0,4872 | |||
| Hoch | 176,00 | 224,00 | 271,00 | |||
| Tief | 169,60 | 169,60 | 158,20 | |||
| Hist. Kurs | 174,60 | 224,00 | 164,00 | |||
| ∅-Preis | 172,68 | 187,01 | 192,46 | |||
| ∅-Volumen | 80,66 | 282,30 | ||||
| Max. Verlust [%] | -2,864 | -24,29 | -37,42 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 |
Kursdaten
- Eröffnungskurs173,20
- Tageshoch173,20
- Tagestief172,80
- Kurs (07.09.2026)172,80
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch176,00
- Vortag-Tief176,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,18 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}