First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
204,50 EUR
+6,84 %
+13,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 20:25 | 1.929 | 389.658,00 |
| Xetra | 204,00EUR | 17:09 | 772 | 157.488,00 |
| L&S | 201,50EUR | 20:43 | 249 | 50.173,50 |
| Stuttgart | 201,50EUR | 20:16 | 66 | 13.299,00 |
| Quotrix | 201,00EUR | 15:40 | 6 | 1.206,00 |
| Düsseldorf | 201,00EUR | 19:30 | ||
| Frankfurt | 193,40EUR | 08:14 | ||
| Hamburg | 195,40EUR | 08:05 | ||
| Hannover | 204,50EUR | 17:25 | ||
| München | 196,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,02 | +19,45 | -8,44 | +19,24 | -3,06 | +254,79 |
| Volatilität [%] | 76,96 | 44,74 | 49,57 | 52,92 | 53,65 | 53,31 |
| Sharpe-Ratio | 3,321 | 3,244 | -0,4605 | 0,4355 | 0,1717 | 0,6678 |
| Hoch | 204,50 | 204,50 | 242,20 | 242,20 | 280,70 | 280,70 |
| Tief | 182,80 | 159,80 | 159,80 | 123,18 | 105,52 | 55,02 |
| Hist. Kurs | 184,20 | 171,20 | 223,35 | 171,50 | 210,95 | 57,64 |
| ∅-Preis | 187,96 | 171,92 | 194,12 | 180,71 | 173,37 | 145,84 |
| ∅-Volumen | 77,71 | 36,18 | 867,34 | 1,03 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -3,431 | -5,724 | -32,21 | -32,93 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 93 | 126 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 141 | 188 | 698 | 698 |
Quotes
- Geld (20:27)201,50
- Brief (20:27)202,00
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs194,60
- Tageshoch204,50
- Tagestief194,60
- Kurs (17:25)204,50
Kursdaten Vortag
- Vortag-Eröffnung197,20
- Vortag-Hoch197,20
- Vortag-Tief191,40
- Vortag-Schlusskurs191,40
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,34 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}