First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
211,50 EUR
+3,68 %
+7,50
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,50EUR | 16:55 | 519 | 109.768,50 |
| Xetra | 213,00EUR | 16:41 | 382 | 81.366,00 |
| Stuttgart | 212,00EUR | 16:18 | 39 | 8.268,00 |
| L&S | 211,50EUR | 16:57 | 21 | 4.441,50 |
| Quotrix | 215,50EUR | 12:40 | 16 | 3.448,00 |
| Frankfurt | 215,00EUR | 15:35 | 15 | 3.225,00 |
| Düsseldorf | 213,00EUR | 16:30 | ||
| Hamburg | 210,50EUR | 08:26 | ||
| Hannover | 211,50EUR | 09:10 | ||
| München | 212,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +5,49 | +10,11 | +34,39 | +13,51 | +160,21 |
| Volatilität [%] | 73,99 | 58,92 | 56,32 | 52,92 | 55,36 | 54,23 |
| Sharpe-Ratio | 0,4607 | 0,5897 | 0,4618 | 0,7142 | 0,2944 | 0,5647 |
| Hoch | 224,50 | 224,50 | 273,00 | 273,00 | 280,70 | 280,70 |
| Tief | 202,00 | 173,40 | 159,80 | 151,72 | 105,52 | 55,02 |
| Hist. Kurs | 203,50 | 200,50 | 192,08 | 157,38 | 186,32 | 81,28 |
| ∅-Preis | 208,70 | 190,84 | 193,48 | 197,41 | 175,98 | 152,98 |
| ∅-Volumen | 2,07 Tsd. | 523,76 | 902,35 | 1,04 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -5,774 | -12,72 | -35,78 | -35,78 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 60 | 137 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 89 | 203 | 788 | 788 |
Quotes
- Geld (16:44)212,00
- Brief (16:44)212,50
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs212,50
- Tageshoch212,50
- Tagestief211,50
- Kurs (09:10)211,50
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch217,00
- Vortag-Tief204,00
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.21,03 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}