First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
167,54 EUR
-1,26 %
-2,14
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,34EUR | 29.08. | 297 | 49.699,98 |
| Xetra | 168,02EUR | 29.08. | 160 | 26.883,20 |
| Quotrix | 168,76EUR | 29.08. | 12 | 2.025,12 |
| Stuttgart | 169,98EUR | 29.08. | 10 | 1.699,80 |
| Frankfurt | 169,72EUR | 29.08. | 3 | 509,16 |
| L&S | 166,66EUR | 29.08. | 3 | 499,98 |
| Berlin | 168,16EUR | 29.08. | ||
| Düsseldorf | 167,50EUR | 29.08. | ||
| Hannover | 167,54EUR | 29.08. | ||
| München | 168,26EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +8,33 | +27,74 | -17,37 | +38,01 | +156,02 |
| Volatilität [%] | 25,74 | 69,73 | 70,11 | 62,44 | 55,62 | 55,22 |
| Sharpe-Ratio | -2,316 | 1,547 | 0,9843 | -0,0193 | 0,4278 | 0,5705 |
| Hoch | 172,76 | 186,16 | 186,16 | 232,15 | 280,70 | 280,70 |
| Tief | 164,38 | 151,72 | 105,52 | 105,52 | 105,52 | 51,33 |
| Hist. Kurs | 169,56 | 154,66 | 131,16 | 202,75 | 121,40 | 65,44 |
| ∅-Preis | 168,95 | 164,53 | 137,96 | 160,61 | 164,70 | 128,73 |
| ∅-Volumen | 56,52 | 56,11 | 941,02 | 1,18 Tsd. | 1,18 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -2,345 | -10,37 | -28,49 | -54,15 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 232 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 93 | 336 | 442 | 442 |
Kursdaten
- Eröffnungskurs168,16
- Tageshoch168,16
- Tagestief167,54
- Kurs (29.08.2025)167,54
Kursdaten Vortag
- Vortag-Eröffnung164,38
- Vortag-Hoch169,68
- Vortag-Tief164,38
- Vortag-Schlusskurs169,68
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,66 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}