First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
190,20 EUR
+0,53 %
+1,00
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 08:23 | 102 | 19.584,00 |
| Düsseldorf | 190,20EUR | 08:13 | ||
| Frankfurt | 189,40EUR | 08:09 | ||
| Hamburg | 188,20EUR | 08:24 | ||
| München | 190,84EUR | 08:01 | ||
| L&S | 190,40EUR | 08:32 | ||
| Quotrix | 191,20EUR | 07:27 | ||
| Stuttgart | 190,20EUR | 07:53 | ||
| Xetra | 190,40EUR | 19.08. | 489 | 93.105,60 |
| Hannover | 190,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +6,02 | -6,24 | +3,23 | +13,34 | +139,25 |
| Volatilität [%] | 32,45 | 59,05 | 56,79 | 50,54 | 55,25 | 54,32 |
| Sharpe-Ratio | -8,114 | 1,255 | -0,0003 | 0,2662 | 0,3111 | 0,5456 |
| Hoch | 209,00 | 224,50 | 273,00 | 273,00 | 280,70 | 280,70 |
| Tief | 186,60 | 173,40 | 159,80 | 159,80 | 105,52 | 55,02 |
| Hist. Kurs | 197,40 | 179,40 | 202,85 | 184,24 | 167,82 | 79,50 |
| ∅-Preis | 193,60 | 191,35 | 193,76 | 198,23 | 176,08 | 153,52 |
| ∅-Volumen | 277,02 | 523,76 | 902,35 | 1,02 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -4,154 | -12,61 | -35,78 | -35,78 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 137 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 89 | 203 | 796 | 796 |
Quotes
- Geld (08:23)190,20
- Brief (08:23)192,00
- Spread (in %)1,800 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs189,60
- Tageshoch190,20
- Tagestief189,40
- Kurs (19.08.2026)190,20
Kursdaten Vortag
- Vortag-Eröffnung186,60
- Vortag-Hoch189,20
- Vortag-Tief186,60
- Vortag-Schlusskurs189,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,91 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}