First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
165,18 EUR
-1,96 %
-3,30
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,58EUR | 26.03. | 603 | 97.432,74 |
| Xetra | 165,40EUR | 26.03. | 142 | 23.486,80 |
| Düsseldorf | 161,84EUR | 26.03. | ||
| Frankfurt | 165,64EUR | 26.03. | ||
| Hamburg | 166,76EUR | 26.03. | ||
| Hannover | 165,18EUR | 26.03. | ||
| München | 166,84EUR | 26.03. | ||
| L&S | 161,78EUR | 26.03. | ||
| Quotrix | 166,74EUR | 26.03. | ||
| Stuttgart | 161,10EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -6,42 | -12,08 | +41,28 | -14,71 | +141,31 |
| Volatilität [%] | 40,78 | 42,54 | 50,96 | 60,69 | 55,46 | 53,67 |
| Sharpe-Ratio | -2,238 | -1,317 | -0,2303 | 0,8590 | 0,1593 | 0,5581 |
| Hoch | 172,04 | 176,52 | 242,20 | 242,20 | 280,70 | 280,70 |
| Tief | 162,46 | 160,44 | 160,44 | 105,52 | 105,52 | 55,02 |
| Hist. Kurs | 171,06 | 176,52 | 187,88 | 116,92 | 193,66 | 68,45 |
| ∅-Preis | 166,83 | 169,07 | 203,49 | 174,00 | 173,90 | 143,26 |
| ∅-Volumen | 530,78 | 997,13 | 1,11 Tsd. | 1,11 Tsd. | ||
| Max. Verlust [%] | -5,027 | -7,965 | -32,49 | -32,49 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 95 | 95 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 140 | 140 | 650 | 650 |
Kursdaten
- Eröffnungskurs166,44
- Tageshoch166,44
- Tagestief165,18
- Kurs (26.03.2026)165,18
Kursdaten Vortag
- Vortag-Eröffnung166,28
- Vortag-Hoch168,48
- Vortag-Tief166,28
- Vortag-Schlusskurs168,48
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,43 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}