First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
202,05 EUR
+0,40 %
+0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,00EUR | 11:43 | 200 | 40.000,00 |
| Tradegate | 200,00EUR | 13:11 | 176 | 35.200,00 |
| Quotrix | 201,40EUR | 12:55 | 26 | 5.236,40 |
| L&S | 200,70EUR | 13:13 | 4 | 802,80 |
| Düsseldorf | 199,56EUR | 12:30 | ||
| Hamburg | 201,95EUR | 08:10 | ||
| Hannover | 202,05EUR | 08:01 | ||
| München | 202,10EUR | 08:00 | ||
| Stuttgart | 199,72EUR | 12:18 | ||
| Frankfurt | 203,85EUR | 04.02. | 20 | 4.077,00 |
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | -11,21 | +26,65 | +24,97 | +32,91 | +145,59 |
| Volatilität [%] | 40,59 | 54,85 | 49,08 | 59,54 | 54,92 | 53,70 |
| Sharpe-Ratio | 12,81 | -2,404 | 1,132 | 0,6202 | 0,4028 | 0,5556 |
| Hoch | 206,90 | 234,20 | 242,20 | 242,20 | 280,70 | 280,70 |
| Tief | 182,00 | 182,00 | 151,72 | 105,52 | 105,52 | 55,02 |
| Hist. Kurs | 185,08 | 227,55 | 159,54 | 161,68 | 152,02 | 82,27 |
| ∅-Preis | 193,41 | 206,11 | 200,37 | 168,24 | 173,58 | 140,28 |
| ∅-Volumen | 1,28 Tsd. | 1,24 Tsd. | 1,18 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -0,0745 | -19,55 | -23,09 | -34,17 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 67 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 96 | 601 | 601 |
Quotes
- Geld (12:54)199,44
- Brief (12:54)201,40
- Spread (in %)1,960 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs202,05
- Tageshoch202,05
- Tagestief202,05
- Kurs (08:01)202,05
Kursdaten Vortag
- Vortag-Eröffnung201,35
- Vortag-Hoch201,35
- Vortag-Tief201,25
- Vortag-Schlusskurs201,25
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,09 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}