First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
104,42 EUR
-15,48 %
-19,12
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,76EUR | 13:21 | 9.613 | 1,01 Mio. |
| Lang & Schwarz | 105,14EUR | 13:40 | 6.994 | 735.349,16 |
| Xetra | 104,86EUR | 13:21 | 2.732 | 286.477,52 |
| Frankfurt | 104,42EUR | 13:15 | 495 | 51.687,90 |
| Stuttgart | 106,88EUR | 10:17 | 105 | 11.222,40 |
| Quotrix | 105,38EUR | 12:52 | 3 | 316,14 |
| Hannover | 106,34EUR | 10:23 | 2 | 212,68 |
| Düsseldorf | 104,60EUR | 12:30 | ||
| München | 106,14EUR | 08:17 | ||
| Berlin | 105,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,79 | -11,58 | -43,08 | -37,49 | +50,85 | +160,69 |
| Volatilität [%] | 67,55 | 79,50 | 58,16 | 61,57 | 55,44 | 54,16 |
| Sharpe-Ratio | 2,047 | 1,070 | -1,146 | -0,2072 | 0,5774 | 0,6395 |
| Hoch | 126,12 | 126,12 | 202,35 | 281,50 | 281,50 | 281,50 |
| Tief | 115,26 | 105,00 | 105,00 | 105,00 | 57,46 | 35,96 |
| Hist. Kurs | 121,12 | 118,10 | 183,46 | 167,04 | 69,22 | 40,06 |
| ∅-Preis | 121,30 | 116,57 | 155,77 | 183,08 | 156,66 | 122,14 |
| ∅-Volumen | 5,83 Tsd. | 16,88 Tsd. | 26,84 Tsd. | 34,76 Tsd. | 30,60 Tsd. | 29,17 Tsd. |
| Max. Verlust [%] | -3,666 | -14,48 | -46,93 | -62,70 | -62,70 | -62,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 99 | 222 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 148 | 321 | 375 | 375 |
Quotes
- Geld (13:17)104,28
- Brief (13:17)105,12
- Spread (in %)0,8400 (0,81 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,34
- Tageshoch107,00
- Tagestief104,42
- Kurs (13:15)104,42
- Umsatz EUR51.687,90
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung122,78
- Vortag-Hoch123,54
- Vortag-Tief122,78
- Vortag-Schlusskurs123,54
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.10,38 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}