First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
159,60 EUR
-1,12 %
-1,80
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,20EUR | 13:17 | 104 | 16.556,80 |
| Tradegate | 160,00EUR | 13:02 | 79 | 12.640,00 |
| L&S | 158,40EUR | 13:32 | 2 | 316,80 |
| Düsseldorf | 158,20EUR | 12:30 | ||
| Frankfurt | 159,60EUR | 08:17 | ||
| Hamburg | 158,00EUR | 08:09 | ||
| Hannover | 159,60EUR | 09:10 | ||
| Quotrix | 160,80EUR | 07:27 | ||
| Stuttgart | 158,60EUR | 12:46 | ||
| München | 159,48EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -12,79 | -6,56 | -18,15 | +16,01 | +89,19 |
| Volatilität [%] | 14,19 | 55,91 | 57,98 | 57,83 | 59,16 | 57,01 |
| Sharpe-Ratio | 20,04 | -2,531 | 0,0659 | -0,0719 | 0,3505 | 0,4723 |
| Hoch | 161,40 | 183,00 | 271,50 | 271,50 | 281,50 | 281,50 |
| Tief | 150,00 | 150,00 | 150,00 | 150,00 | 104,42 | 54,18 |
| Hist. Kurs | 154,20 | 183,00 | 170,80 | 194,98 | 137,58 | 84,36 |
| ∅-Preis | 157,16 | 166,18 | 192,23 | 196,83 | 176,36 | 155,86 |
| ∅-Volumen | 18,91 Tsd. | 19,32 Tsd. | 16,84 Tsd. | 19,84 Tsd. | 25,81 Tsd. | 26,32 Tsd. |
| Max. Verlust [%] | -0,1282 | -17,27 | -42,98 | -42,98 | -62,70 | -62,70 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 90 | 136 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 126 | 202 | 847 | 847 |
Quotes
- Geld (13:18)158,00
- Brief (13:18)159,40
- Spread (in %)1,400 (0,89 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs159,60
- Tageshoch159,60
- Tagestief159,60
- Kurs (08:17)159,60
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch161,40
- Vortag-Tief159,00
- Vortag-Schlusskurs161,40
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,87 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}