First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
176,20 EUR
-0,68 %
-1,20
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 07.09. | 465 | 84.165,00 |
| Xetra | 179,80EUR | 07.09. | 361 | 64.907,80 |
| Stuttgart | 178,00EUR | 07.09. | 68 | 12.104,00 |
| Quotrix | 177,40EUR | 07.09. | 13 | 2.306,20 |
| Frankfurt | 176,20EUR | 07.09. | 12 | 2.114,40 |
| L&S | 179,40EUR | 07.09. | 10 | 1.794,00 |
| Düsseldorf | 177,60EUR | 07.09. | ||
| Hamburg | 172,80EUR | 07.09. | ||
| Hannover | 178,00EUR | 07.09. | ||
| München | 176,98EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -23,39 | +7,19 | -2,66 | +6,65 | +121,52 |
| Volatilität [%] | 35,11 | 45,40 | 54,75 | 55,95 | 58,87 | 56,99 |
| Sharpe-Ratio | 4,908 | -7,154 | 0,5050 | 0,2080 | 0,3001 | 0,5247 |
| Hoch | 178,60 | 231,00 | 271,50 | 271,50 | 281,50 | 281,50 |
| Tief | 171,00 | 171,00 | 158,60 | 158,60 | 104,42 | 54,18 |
| Hist. Kurs | 172,60 | 230,00 | 164,38 | 181,02 | 165,22 | 79,54 |
| ∅-Preis | 174,20 | 188,15 | 192,92 | 198,41 | 176,12 | 154,35 |
| ∅-Volumen | 24,11 Tsd. | 18,05 Tsd. | 15,93 Tsd. | 18,71 Tsd. | 25,73 Tsd. | 26,23 Tsd. |
| Max. Verlust [%] | -0,9270 | -25,65 | -35,59 | -35,59 | -62,70 | -62,70 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 136 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 202 | 814 | 814 |
Quotes
- Geld (07.09.)176,40
- Brief (07.09.)178,80
- Spread (in %)2,400 (1,36 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,80
- Tageshoch178,60
- Tagestief174,80
- Kurs (07.09.2026)176,20
- Umsatz EUR2.114,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung177,40
- Vortag-Hoch177,40
- Vortag-Tief177,40
- Vortag-Schlusskurs177,40
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,52 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}