First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
165,64 EUR
-0,36 %
-0,60
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,58EUR | 26.03. | 603 | 97.432,74 |
| Xetra | 165,40EUR | 26.03. | 142 | 23.486,80 |
| Düsseldorf | 161,84EUR | 26.03. | ||
| Frankfurt | 165,64EUR | 26.03. | ||
| Hamburg | 166,76EUR | 26.03. | ||
| Hannover | 165,18EUR | 26.03. | ||
| München | 166,84EUR | 26.03. | ||
| L&S | 161,78EUR | 26.03. | ||
| Quotrix | 166,74EUR | 26.03. | ||
| Stuttgart | 161,10EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -3,41 | -12,32 | +36,85 | -15,25 | +140,93 |
| Volatilität [%] | 35,15 | 27,36 | 57,66 | 65,49 | 58,05 | 56,06 |
| Sharpe-Ratio | -5,112 | -1,437 | -0,2086 | 0,7811 | 0,1647 | 0,5528 |
| Hoch | 171,56 | 177,50 | 244,30 | 244,30 | 281,50 | 281,50 |
| Tief | 162,80 | 160,14 | 160,14 | 104,42 | 104,42 | 54,18 |
| Hist. Kurs | 171,14 | 171,48 | 188,92 | 121,04 | 195,44 | 68,75 |
| ∅-Preis | 166,47 | 168,86 | 203,09 | 173,97 | 173,69 | 143,18 |
| ∅-Volumen | 4,01 Tsd. | 8,49 Tsd. | 21,54 Tsd. | 20,87 Tsd. | 27,99 Tsd. | 26,50 Tsd. |
| Max. Verlust [%] | -4,873 | -6,189 | -32,11 | -32,11 | -62,70 | -62,70 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 94 | 94 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 139 | 139 | 651 | 651 |
Kursdaten
- Eröffnungskurs165,64
- Tageshoch165,64
- Tagestief165,64
- Kurs (26.03.2026)165,64
Kursdaten Vortag
- Vortag-Eröffnung166,24
- Vortag-Hoch166,24
- Vortag-Tief166,24
- Vortag-Schlusskurs166,24
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,47 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}