First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
166,74 EUR
-0,17 %
-0,28
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,58EUR | 26.03. | 603 | 97.432,74 |
| Xetra | 165,40EUR | 26.03. | 142 | 23.486,80 |
| Düsseldorf | 161,84EUR | 26.03. | ||
| Frankfurt | 165,64EUR | 26.03. | ||
| Hamburg | 166,76EUR | 26.03. | ||
| Hannover | 165,18EUR | 26.03. | ||
| München | 166,84EUR | 26.03. | ||
| L&S | 161,78EUR | 26.03. | ||
| Quotrix | 166,74EUR | 26.03. | ||
| Stuttgart | 161,10EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -1,95 | -13,07 | +36,83 | -14,28 | +129,13 |
| Volatilität [%] | 49,36 | 41,13 | 51,23 | 64,70 | 58,75 | 55,03 |
| Sharpe-Ratio | -3,824 | -0,4317 | -0,3380 | 0,7788 | 0,1742 | 0,5353 |
| Hoch | 172,80 | 178,24 | 243,40 | 243,40 | 280,45 | 280,45 |
| Tief | 162,38 | 161,50 | 161,50 | 104,82 | 104,82 | 55,22 |
| Hist. Kurs | 172,28 | 170,06 | 191,82 | 121,86 | 194,52 | 72,77 |
| ∅-Preis | 165,84 | 168,60 | 202,92 | 174,08 | 173,94 | 143,11 |
| ∅-Volumen | 1,36 Tsd. | 1,09 Tsd. | 2,57 Tsd. | 3,96 Tsd. | 5,51 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -5,746 | -6,657 | -31,61 | -31,61 | -61,15 | -61,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 94 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 139 | 139 | 650 | 650 |
Kursdaten
- Eröffnungskurs166,74
- Tageshoch166,74
- Tagestief166,74
- Kurs (26.03.2026)166,74
Kursdaten Vortag
- Vortag-Eröffnung167,02
- Vortag-Hoch167,02
- Vortag-Tief167,02
- Vortag-Schlusskurs167,02
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,58 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}