First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
160,80 EUR
+1,39 %
+2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,20EUR | 13:17 | 104 | 16.556,80 |
| Tradegate | 160,00EUR | 13:02 | 79 | 12.640,00 |
| L&S | 158,40EUR | 13:32 | 2 | 316,80 |
| Düsseldorf | 158,20EUR | 12:30 | ||
| Frankfurt | 159,60EUR | 08:17 | ||
| Hamburg | 158,00EUR | 08:09 | ||
| Hannover | 159,60EUR | 09:10 | ||
| Quotrix | 160,80EUR | 07:27 | ||
| Stuttgart | 158,60EUR | 12:46 | ||
| München | 159,48EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -8,74 | -6,40 | -18,11 | +14,14 | +89,76 |
| Volatilität [%] | 16,58 | 56,60 | 56,81 | 54,21 | 59,22 | 56,30 |
| Sharpe-Ratio | 8,110 | -2,062 | -0,0262 | -0,1595 | 0,3286 | 0,4648 |
| Hoch | 162,00 | 184,00 | 275,00 | 275,00 | 280,45 | 280,45 |
| Tief | 149,80 | 149,80 | 149,80 | 149,80 | 104,82 | 55,22 |
| Hist. Kurs | 155,20 | 176,20 | 171,80 | 196,36 | 140,88 | 84,74 |
| ∅-Preis | 157,24 | 166,21 | 192,88 | 197,03 | 176,60 | 155,92 |
| ∅-Volumen | 2,35 Tsd. | 5,55 Tsd. | 5,92 Tsd. | 4,52 Tsd. | 5,47 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -0,6266 | -17,50 | -44,80 | -44,80 | -61,15 | -61,15 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 136 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 125 | 202 | 846 | 846 |
Quotes
- Geld (13:32)158,40
- Brief (13:32)159,80
- Spread (in %)1,400 (0,88 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs160,80
- Tageshoch160,80
- Tagestief160,80
- Kurs (07:27)160,80
Kursdaten Vortag
- Vortag-Eröffnung160,20
- Vortag-Hoch162,00
- Vortag-Tief158,60
- Vortag-Schlusskurs158,60
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,99 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}