First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
105,38 EUR
-14,85 %
-18,38
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,40EUR | 12:48 | 9.352 | 985.700,80 |
| Lang & Schwarz | 104,70EUR | 13:15 | 6.806 | 712.588,20 |
| Xetra | 105,26EUR | 12:48 | 2.554 | 268.834,04 |
| Frankfurt | 105,54EUR | 12:52 | 460 | 48.548,40 |
| Stuttgart | 106,88EUR | 10:17 | 105 | 11.222,40 |
| Quotrix | 105,38EUR | 12:52 | 3 | 316,14 |
| Hannover | 106,34EUR | 10:23 | 2 | 212,68 |
| Düsseldorf | 104,60EUR | 12:30 | ||
| München | 106,14EUR | 08:17 | ||
| Berlin | 105,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,57 | -10,24 | -40,86 | -37,41 | +51,15 | +149,04 |
| Volatilität [%] | 69,66 | 57,13 | 54,45 | 59,49 | 54,42 | 53,96 |
| Sharpe-Ratio | 1,594 | 1,450 | -1,168 | -0,2548 | 0,5788 | 0,6235 |
| Hoch | 124,42 | 124,42 | 201,85 | 280,45 | 280,45 | 280,45 |
| Tief | 115,44 | 105,56 | 105,56 | 105,56 | 57,75 | 36,19 |
| Hist. Kurs | 121,92 | 117,40 | 178,18 | 168,36 | 69,72 | 42,32 |
| ∅-Preis | 121,21 | 117,05 | 156,36 | 183,52 | 156,86 | 122,22 |
| ∅-Volumen | 491,63 | 4,98 Tsd. | 7,52 Tsd. | 6,76 Tsd. | 6,96 Tsd. | |
| Max. Verlust [%] | -5,315 | -12,06 | -45,38 | -61,15 | -61,15 | -61,15 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 97 | 219 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 147 | 320 | 375 | 375 |
Quotes
- Geld (13:16)104,72
- Brief (13:16)105,16
- Spread (in %)0,4400 (0,42 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief105,38
- Kurs (12:52)105,38
- Umsatz EUR316,14
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung123,76
- Vortag-Hoch123,76
- Vortag-Tief123,76
- Vortag-Schlusskurs123,76
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.10,48 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}