First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
184,00 EUR
+4,43 %
+7,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,00EUR | 17:35 | 1.741 | 308.157,00 |
| Tradegate | 176,00EUR | 18:43 | 900 | 158.400,00 |
| L&S | 175,40EUR | 18:58 | 300 | 52.620,00 |
| Stuttgart | 175,80EUR | 18:18 | 9 | 1.582,20 |
| Düsseldorf | 179,60EUR | 16:30 | ||
| Frankfurt | 182,20EUR | 08:19 | ||
| Hamburg | 181,80EUR | 09:45 | ||
| Hannover | 177,00EUR | 17:25 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| München | 176,98EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | -16,36 | +13,93 | +6,54 | +7,82 | +123,79 |
| Volatilität [%] | 36,78 | 44,54 | 54,65 | 52,85 | 58,94 | 56,04 |
| Sharpe-Ratio | 5,335 | -5,589 | 0,5463 | 0,2640 | 0,2789 | 0,5117 |
| Hoch | 184,00 | 230,50 | 275,00 | 275,00 | 280,45 | 280,45 |
| Tief | 170,80 | 170,80 | 160,20 | 160,20 | 104,82 | 55,22 |
| Hist. Kurs | 170,80 | 220,00 | 161,50 | 172,70 | 170,66 | 82,22 |
| ∅-Preis | 176,32 | 186,51 | 193,44 | 198,57 | 176,39 | 154,56 |
| ∅-Volumen | 9,83 Tsd. | 4,50 Tsd. | 5,63 Tsd. | 4,18 Tsd. | 5,39 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -1,784 | -22,36 | -37,89 | -37,89 | -61,15 | -61,15 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 68 | 136 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 96 | 202 | 817 | 817 |
Quotes
- Geld (18:58)175,40
- Brief (18:58)175,80
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs184,00
- Tageshoch184,00
- Tagestief184,00
- Kurs (07:27)184,00
Kursdaten Vortag
- Vortag-Eröffnung179,80
- Vortag-Hoch179,80
- Vortag-Tief176,20
- Vortag-Schlusskurs176,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,30 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}