First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
201,00 EUR
+4,69 %
+9,00
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 20:25 | 1.929 | 389.658,00 |
| Xetra | 204,00EUR | 17:09 | 772 | 157.488,00 |
| L&S | 201,50EUR | 20:43 | 249 | 50.173,50 |
| Stuttgart | 201,50EUR | 20:16 | 66 | 13.299,00 |
| Quotrix | 201,00EUR | 15:40 | 6 | 1.206,00 |
| Düsseldorf | 201,00EUR | 19:30 | ||
| Frankfurt | 193,40EUR | 08:14 | ||
| Hamburg | 195,40EUR | 08:05 | ||
| Hannover | 204,50EUR | 17:25 | ||
| München | 196,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +18,24 | -13,57 | +16,66 | -3,71 | +244,77 |
| Volatilität [%] | 87,98 | 45,70 | 46,54 | 56,36 | 56,98 | 54,73 |
| Sharpe-Ratio | 2,673 | 3,463 | -0,6775 | 0,4434 | 0,2014 | 0,6650 |
| Hoch | 201,50 | 201,50 | 243,40 | 243,40 | 280,45 | 280,45 |
| Tief | 181,60 | 160,20 | 160,20 | 119,08 | 104,82 | 55,22 |
| Hist. Kurs | 185,60 | 170,00 | 232,55 | 172,30 | 208,75 | 58,30 |
| ∅-Preis | 188,94 | 172,96 | 193,68 | 180,53 | 173,41 | 145,71 |
| ∅-Volumen | 6,97 Tsd. | 6,30 Tsd. | 3,62 Tsd. | 4,60 Tsd. | 5,52 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -4,239 | -5,765 | -31,86 | -32,16 | -61,15 | -61,15 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 125 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 166 | 187 | 698 | 698 |
Quotes
- Geld (20:44)201,00
- Brief (20:44)201,50
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs195,20
- Tageshoch201,50
- Tagestief194,60
- Kurs (15:40)201,00
- Umsatz EUR1.206,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung198,20
- Vortag-Hoch198,20
- Vortag-Tief192,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,99 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}