First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
208,00 EUR
+1,22 %
+2,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,50EUR | 01.07. | 1.507 | 312.702,50 |
| Tradegate | 205,50EUR | 01.07. | 704 | 144.672,00 |
| Stuttgart | 204,00EUR | 01.07. | 110 | 22.440,00 |
| L&S | 207,00EUR | 01.07. | 21 | 4.347,00 |
| Quotrix | 208,00EUR | 01.07. | 7 | 1.456,00 |
| Düsseldorf | 208,00EUR | 01.07. | ||
| Frankfurt | 204,50EUR | 01.07. | ||
| Hamburg | 203,50EUR | 01.07. | ||
| Hannover | 205,50EUR | 01.07. | ||
| München | 205,85EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -18,59 | -9,11 | +49,88 | +19,61 | +174,77 |
| Volatilität [%] | 41,76 | 60,81 | 58,39 | 53,71 | 54,55 | 52,84 |
| Sharpe-Ratio | -7,779 | -4,105 | -0,1200 | 0,9641 | 0,3369 | 0,5959 |
| Hoch | 223,00 | 274,00 | 274,00 | 274,00 | 281,00 | 281,00 |
| Tief | 202,00 | 202,00 | 159,80 | 137,14 | 104,60 | 54,26 |
| Hist. Kurs | 216,50 | 255,50 | 228,85 | 138,78 | 173,90 | 75,70 |
| ∅-Preis | 210,50 | 231,16 | 195,76 | 192,37 | 175,23 | 150,02 |
| ∅-Volumen | 729,73 | 462,83 | 548,69 | 691,04 | ||
| Max. Verlust [%] | -6,881 | -25,09 | -31,51 | -33,90 | -61,97 | -61,97 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 99 | 137 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 144 | 203 | 748 | 748 |
Kursdaten
- Eröffnungskurs205,50
- Tageshoch208,00
- Tagestief205,50
- Kurs (01.07.2026)208,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch210,00
- Vortag-Tief204,00
- Vortag-Schlusskurs205,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,68 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}