First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
194,20 EUR
+0,10 %
+0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,00EUR | 14:17 | 169 | 32.955,00 |
| Xetra | 195,00EUR | 13:27 | 37 | 7.215,00 |
| Stuttgart | 194,60EUR | 13:47 | 5 | 973,00 |
| L&S | 194,60EUR | 14:30 | 3 | 583,80 |
| Düsseldorf | 194,20EUR | 12:30 | ||
| Hamburg | 191,00EUR | 08:16 | ||
| Hannover | 193,00EUR | 09:10 | ||
| Quotrix | 194,20EUR | 07:27 | ||
| Frankfurt | 195,60EUR | 13.08. | ||
| München | 198,28EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,53 | +0,21 | +1,93 | +26,38 | -0,23 | +138,17 |
| Volatilität [%] | 50,16 | 67,08 | 58,45 | 55,75 | 55,40 | 53,44 |
| Sharpe-Ratio | -15,54 | 0,3058 | 0,3188 | 0,6605 | 0,2391 | 0,5464 |
| Hoch | 226,00 | 226,00 | 274,00 | 274,00 | 281,00 | 281,00 |
| Tief | 192,80 | 172,60 | 159,80 | 153,46 | 104,60 | 54,26 |
| Hist. Kurs | 219,50 | 193,80 | 190,52 | 153,66 | 194,64 | 81,54 |
| ∅-Preis | 204,38 | 191,23 | 193,20 | 197,66 | 175,87 | 152,94 |
| ∅-Volumen | 122,40 | 26,61 | 647,03 | 387,48 | 548,04 | 674,92 |
| Max. Verlust [%] | -11,62 | -11,62 | -35,13 | -35,13 | -61,97 | -61,97 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 58 | 137 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 203 | 792 | 792 |
Quotes
- Geld (13:35)194,40
- Brief (14:06)195,20
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs193,00
- Tageshoch194,20
- Tagestief192,80
- Kurs (12:30)194,20
Kursdaten Vortag
- Vortag-Eröffnung196,20
- Vortag-Hoch197,60
- Vortag-Tief192,80
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,31 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}