First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
190,20 EUR
+0,42 %
+0,80
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 08:23 | 102 | 19.584,00 |
| Düsseldorf | 190,20EUR | 08:13 | ||
| Frankfurt | 189,40EUR | 08:09 | ||
| Hamburg | 188,20EUR | 08:24 | ||
| München | 190,84EUR | 08:01 | ||
| L&S | 190,40EUR | 08:32 | ||
| Quotrix | 191,20EUR | 07:27 | ||
| Stuttgart | 190,20EUR | 07:53 | ||
| Xetra | 190,40EUR | 19.08. | 489 | 93.105,60 |
| Hannover | 190,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +5,32 | -5,56 | +7,58 | +13,99 | +135,86 |
| Volatilität [%] | 31,45 | 65,07 | 58,66 | 53,85 | 55,21 | 53,43 |
| Sharpe-Ratio | -4,793 | 1,084 | 0,0471 | 0,3604 | 0,3152 | 0,5420 |
| Hoch | 197,60 | 226,00 | 274,00 | 274,00 | 281,00 | 281,00 |
| Tief | 186,20 | 172,60 | 159,80 | 159,80 | 104,60 | 54,26 |
| Hist. Kurs | 194,00 | 180,60 | 201,40 | 176,80 | 166,86 | 80,64 |
| ∅-Preis | 191,00 | 191,16 | 193,12 | 197,92 | 175,92 | 153,34 |
| ∅-Volumen | 26,61 | 652,16 | 383,41 | 548,04 | 674,65 | |
| Max. Verlust [%] | -3,494 | -14,44 | -35,13 | -35,13 | -61,97 | -61,97 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 137 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 85 | 203 | 798 | 798 |
Quotes
- Geld (08:13)190,00
- Brief (08:13)192,20
- Spread (in %)2,200 (1,16 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs190,20
- Tageshoch190,20
- Tagestief190,20
- Kurs (08:13)190,20
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch189,60
- Vortag-Tief188,40
- Vortag-Schlusskurs189,40
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,91 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}