First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
201,00 EUR
+4,04 %
+7,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 20:25 | 1.929 | 389.658,00 |
| Xetra | 204,00EUR | 17:09 | 772 | 157.488,00 |
| L&S | 201,50EUR | 20:43 | 249 | 50.173,50 |
| Stuttgart | 201,50EUR | 20:16 | 66 | 13.299,00 |
| Quotrix | 201,00EUR | 15:40 | 6 | 1.206,00 |
| Düsseldorf | 201,00EUR | 19:30 | ||
| Frankfurt | 193,40EUR | 08:14 | ||
| Hamburg | 195,40EUR | 08:05 | ||
| Hannover | 204,50EUR | 17:25 | ||
| München | 196,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +17,13 | -9,23 | +18,15 | -4,29 | +254,12 |
| Volatilität [%] | 71,59 | 47,84 | 52,49 | 55,53 | 53,35 | 52,21 |
| Sharpe-Ratio | 3,782 | 3,256 | -0,3337 | 0,4736 | 0,1782 | 0,6816 |
| Hoch | 202,00 | 202,00 | 241,60 | 242,05 | 281,00 | 281,00 |
| Tief | 181,80 | 159,80 | 159,80 | 121,88 | 104,60 | 54,26 |
| Hist. Kurs | 185,40 | 171,60 | 221,45 | 170,12 | 210,00 | 56,76 |
| ∅-Preis | 188,68 | 172,14 | 193,84 | 180,56 | 173,22 | 145,65 |
| ∅-Volumen | 989,71 | 774,53 | 514,35 | 562,43 | 706,50 | |
| Max. Verlust [%] | -2,621 | -6,760 | -33,40 | -33,90 | -61,97 | -61,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 93 | 126 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 141 | 188 | 699 | 699 |
Quotes
- Geld (20:20)201,00
- Brief (20:20)202,50
- Spread (in %)1,500 (0,75 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs194,60
- Tageshoch202,00
- Tagestief194,20
- Kurs (19:30)201,00
Kursdaten Vortag
- Vortag-Eröffnung197,20
- Vortag-Hoch198,00
- Vortag-Tief193,20
- Vortag-Schlusskurs193,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,99 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}