First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
108,88 EUR
-11,10 %
-13,60
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,10EUR | 17:16 | 14.221 | 1,57 Mio. |
| Lang & Schwarz | 111,28EUR | 17:32 | 11.568 | 1,29 Mio. |
| Xetra | 110,00EUR | 17:16 | 5.230 | 575.300,00 |
| Frankfurt | 108,32EUR | 16:22 | 594 | 64.342,08 |
| Quotrix | 108,82EUR | 16:49 | 133 | 14.473,06 |
| Stuttgart | 105,84EUR | 15:01 | 125 | 13.230,00 |
| Hannover | 106,34EUR | 10:23 | 2 | 212,68 |
| Düsseldorf | 108,88EUR | 16:30 | ||
| München | 106,14EUR | 08:17 | ||
| Berlin | 105,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -7,87 | -40,74 | -34,50 | +55,83 | +171,86 |
| Volatilität [%] | 42,70 | 61,73 | 48,51 | 54,46 | 51,25 | 50,88 |
| Sharpe-Ratio | 8,126 | 0,9922 | -1,532 | -0,3190 | 0,5705 | 0,6448 |
| Hoch | 125,28 | 125,28 | 200,15 | 281,00 | 281,00 | 281,00 |
| Tief | 114,52 | 105,62 | 105,62 | 105,62 | 57,11 | 35,75 |
| Hist. Kurs | 115,98 | 118,18 | 183,72 | 166,24 | 69,87 | 40,05 |
| ∅-Preis | 120,88 | 116,30 | 155,60 | 183,11 | 156,67 | 122,07 |
| ∅-Volumen | 363,36 | 119,72 | 995,49 | 878,22 | 799,53 | 734,75 |
| Max. Verlust [%] | -2,223 | -12,91 | -45,79 | -61,97 | -61,97 | -61,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 222 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 176 | 321 | 375 | 375 |
Quotes
- Geld (17:18)110,32
- Brief (17:18)110,66
- Spread (in %)0,3400 (0,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs105,52
- Tageshoch108,88
- Tagestief104,60
- Kurs (16:30)108,88
Kursdaten Vortag
- Vortag-Eröffnung123,12
- Vortag-Hoch124,36
- Vortag-Tief121,62
- Vortag-Schlusskurs122,48
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.10,83 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}