First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
199,56 EUR
+1,45 %
+2,86
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,00EUR | 11:43 | 200 | 40.000,00 |
| Tradegate | 200,00EUR | 13:11 | 176 | 35.200,00 |
| Quotrix | 201,40EUR | 12:55 | 26 | 5.236,40 |
| L&S | 200,70EUR | 13:13 | 4 | 802,80 |
| Düsseldorf | 199,56EUR | 12:30 | ||
| Hamburg | 201,95EUR | 08:10 | ||
| Hannover | 202,05EUR | 08:01 | ||
| München | 202,10EUR | 08:00 | ||
| Stuttgart | 199,72EUR | 12:18 | ||
| Frankfurt | 203,85EUR | 04.02. | 20 | 4.077,00 |
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | -12,20 | +24,03 | +25,29 | +29,35 | +145,46 |
| Volatilität [%] | 32,40 | 66,56 | 51,89 | 61,02 | 54,55 | 52,22 |
| Sharpe-Ratio | 12,62 | -2,278 | 0,9905 | 0,6135 | 0,3803 | 0,5531 |
| Hoch | 206,90 | 234,15 | 242,05 | 242,05 | 281,00 | 281,00 |
| Tief | 181,46 | 181,46 | 153,46 | 104,60 | 104,60 | 54,26 |
| Hist. Kurs | 184,26 | 227,30 | 160,90 | 159,28 | 154,28 | 81,30 |
| ∅-Preis | 192,50 | 205,57 | 200,39 | 168,19 | 173,45 | 140,12 |
| ∅-Volumen | 451,57 | 229,84 | 602,25 | 515,39 | 669,54 | |
| Max. Verlust [%] | -0,6666 | -19,85 | -23,88 | -33,81 | -61,97 | -61,97 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 66 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 94 | 602 | 602 |
Quotes
- Geld (12:55)199,44
- Brief (12:55)201,65
- Spread (in %)2,210 (1,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs200,95
- Tageshoch200,95
- Tagestief199,56
- Kurs (12:30)199,56
Kursdaten Vortag
- Vortag-Eröffnung202,90
- Vortag-Hoch204,50
- Vortag-Tief196,70
- Vortag-Schlusskurs196,70
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,84 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}