First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
105,60 EUR
-14,22 %
-17,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 30.04. | 14.859 | 1,63 Mio. |
| Lang & Schwarz | 111,68EUR | 30.04. | 12.749 | 1,42 Mio. |
| Xetra | 112,22EUR | 30.04. | 5.375 | 603.182,50 |
| Frankfurt | 109,78EUR | 30.04. | 608 | 66.746,24 |
| Quotrix | 108,82EUR | 30.04. | 133 | 14.473,06 |
| Stuttgart | 105,84EUR | 30.04. | 125 | 13.230,00 |
| Hannover | 110,94EUR | 30.04. | 2 | 221,88 |
| Düsseldorf | 110,34EUR | 30.04. | ||
| München | 106,14EUR | 30.04. | ||
| Berlin | 105,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -9,57 | -38,25 | -37,35 | +51,12 | +151,49 |
| Volatilität [%] | 62,32 | 102,30 | 61,90 | 60,10 | 54,85 | 53,82 |
| Sharpe-Ratio | 3,190 | 1,113 | -0,8207 | -0,2509 | 0,5709 | 0,6219 |
| Hoch | 124,32 | 124,32 | 198,00 | 276,00 | 276,00 | 276,00 |
| Tief | 114,88 | 105,50 | 105,50 | 105,50 | 58,28 | 36,10 |
| Hist. Kurs | 119,50 | 116,78 | 171,00 | 168,56 | 69,88 | 41,99 |
| ∅-Preis | 120,44 | 115,21 | 155,35 | 182,77 | 156,58 | 121,95 |
| ∅-Volumen | 895,44 | 2,30 Tsd. | 1,70 Tsd. | 1,44 Tsd. | ||
| Max. Verlust [%] | -3,866 | -13,91 | -46,72 | -61,78 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 97 | 221 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 146 | 320 | 373 | 373 |
Quotes
- Geld (30.04.)111,24
- Brief (30.04.)111,68
- Spread (in %)0,4400 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,60
- Tageshoch105,60
- Tagestief105,60
- Kurs (30.04.2025)105,60
Kursdaten Vortag
- Vortag-Eröffnung123,10
- Vortag-Hoch123,10
- Vortag-Tief123,10
- Vortag-Schlusskurs123,10
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.10,50 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}