First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
137,82 EUR
-2,13 %
-3,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,52EUR | 14.07. | 1.474 | 202.704,48 |
| Tradegate | 137,28EUR | 14.07. | 584 | 80.171,52 |
| L&S | 138,74EUR | 14.07. | 415 | 57.577,10 |
| Stuttgart | 138,12EUR | 14.07. | 26 | 3.591,12 |
| Frankfurt | 141,16EUR | 14.07. | 10 | 1.411,60 |
| Berlin | 137,82EUR | 14.07. | ||
| Düsseldorf | 137,14EUR | 14.07. | ||
| Hannover | 137,34EUR | 14.07. | ||
| München | 138,52EUR | 14.07. | ||
| Quotrix | 138,56EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -3,55 | -23,13 | -35,87 | +101,64 | +178,65 |
| Volatilität [%] | 42,56 | 113,06 | 86,88 | 71,92 | 60,03 | 56,85 |
| Sharpe-Ratio | -12,37 | 0,3573 | -0,1482 | -0,2529 | 0,6568 | 0,6082 |
| Hoch | 153,00 | 156,42 | 188,00 | 228,35 | 276,00 | 276,00 |
| Tief | 137,82 | 119,34 | 105,50 | 105,50 | 65,18 | 49,46 |
| Hist. Kurs | 153,00 | 142,90 | 179,28 | 214,90 | 68,35 | 49,46 |
| ∅-Preis | 145,30 | 136,93 | 137,84 | 165,94 | 161,77 | 125,82 |
| ∅-Volumen | 120,74 | 837,35 | 1,30 Tsd. | 1,70 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -8,078 | -21,96 | -43,88 | -53,80 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 197 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 171 | 287 | 393 | 393 |
Quotes
- Geld (14.07.)137,82
- Brief (14.07.)138,48
- Spread (in %)0,6600 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs137,82
- Tageshoch137,82
- Tagestief137,82
- Kurs (14.07.2025)137,82
Kursdaten Vortag
- Vortag-Eröffnung140,82
- Vortag-Hoch140,82
- Vortag-Tief140,82
- Vortag-Schlusskurs140,82
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.13,70 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}