First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
222,60 EUR
+3,29 %
+7,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 227,60EUR | 19.12. | 449 | 102.192,40 |
| Tradegate | 229,05EUR | 19.12. | 419 | 95.971,95 |
| Frankfurt | 225,40EUR | 19.12. | 13 | 2.930,20 |
| L&S | 228,00EUR | 19.12. | 7 | 1.596,00 |
| Berlin | 222,60EUR | 19.12. | ||
| Düsseldorf | 226,05EUR | 19.12. | ||
| Hamburg | 222,70EUR | 19.12. | ||
| Hannover | 227,10EUR | 19.12. | ||
| München | 222,45EUR | 19.12. | ||
| Quotrix | 223,40EUR | 19.12. | ||
| Stuttgart | 228,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -0,74 | +80,24 | +32,53 | +47,95 | +193,94 |
| Volatilität [%] | 61,94 | 45,63 | 49,80 | 69,55 | 58,16 | 55,74 |
| Sharpe-Ratio | -2,928 | -0,0201 | 2,455 | 0,7195 | 0,4746 | 0,6194 |
| Hoch | 231,30 | 233,65 | 241,95 | 241,95 | 276,00 | 276,00 |
| Tief | 215,05 | 212,55 | 123,50 | 105,50 | 105,50 | 54,32 |
| Hist. Kurs | 231,30 | 224,25 | 123,50 | 167,96 | 150,46 | 75,73 |
| ∅-Preis | 220,17 | 222,12 | 183,99 | 163,67 | 171,03 | 137,07 |
| ∅-Volumen | 2,69 Tsd. | 733,13 | 627,61 | 752,60 | 1,53 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -7,026 | -7,961 | -12,30 | -44,68 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 31 | 187 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 43 | 266 | 554 | 554 |
Quotes
- Geld (19.12.)227,55
- Brief (19.12.)228,50
- Spread (in %)0,9500 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs222,60
- Tageshoch222,60
- Tagestief222,60
- Kurs (19.12.2025)222,60
Kursdaten Vortag
- Vortag-Eröffnung215,50
- Vortag-Hoch215,50
- Vortag-Tief215,50
- Vortag-Schlusskurs215,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,14 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}