First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
168,16 EUR
+2,30 %
+3,78
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,34EUR | 29.08. | 297 | 49.699,98 |
| Xetra | 168,02EUR | 29.08. | 160 | 26.883,20 |
| Quotrix | 168,76EUR | 29.08. | 12 | 2.025,12 |
| Stuttgart | 169,98EUR | 29.08. | 10 | 1.699,80 |
| Frankfurt | 169,72EUR | 29.08. | 3 | 509,16 |
| L&S | 166,66EUR | 29.08. | 3 | 499,98 |
| Berlin | 168,16EUR | 29.08. | ||
| Düsseldorf | 167,50EUR | 29.08. | ||
| Hannover | 167,54EUR | 29.08. | ||
| München | 168,26EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +7,00 | +23,41 | -16,75 | +38,52 | +156,65 |
| Volatilität [%] | 31,51 | 55,21 | 86,12 | 71,95 | 59,33 | 56,66 |
| Sharpe-Ratio | -2,267 | 1,579 | 0,8841 | 0,0782 | 0,4401 | 0,5722 |
| Hoch | 172,76 | 187,44 | 187,44 | 228,35 | 276,00 | 276,00 |
| Tief | 164,38 | 154,20 | 105,50 | 105,50 | 105,50 | 51,25 |
| Hist. Kurs | 170,64 | 157,16 | 136,26 | 202,00 | 121,40 | 65,52 |
| ∅-Preis | 169,24 | 164,37 | 137,59 | 160,21 | 164,47 | 128,52 |
| ∅-Volumen | 85,32 | 353,88 | 191,28 | 1,07 Tsd. | 1,58 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -4,851 | -12,30 | -30,32 | -53,80 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 232 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 92 | 336 | 442 | 442 |
Quotes
- Geld (29.08.)166,50
- Brief (29.08.)167,36
- Spread (in %)0,8600 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs168,16
- Tageshoch168,16
- Tagestief168,16
- Kurs (29.08.2025)168,16
Kursdaten Vortag
- Vortag-Eröffnung164,38
- Vortag-Hoch164,38
- Vortag-Tief164,38
- Vortag-Schlusskurs164,38
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,72 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}