PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
134,15 EUR
-0,89 %
-1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,65EUR | 17:35 | 151 | 19.879,15 |
| Tradegate | 133,35EUR | 14:55 | 30 | 4.000,50 |
| L&S | 130,80EUR | 22:59 | 1 | 130,80 |
| Düsseldorf | 133,25EUR | 08:10 | ||
| Frankfurt | 132,65EUR | 08:04 | ||
| Hamburg | 134,05EUR | 08:11 | ||
| München | 134,98EUR | 08:04 | ||
| Quotrix | 134,15EUR | 07:27 | ||
| Stuttgart | 130,25EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +3,63 | -22,79 | -7,74 | +19,73 | |
| Volatilität [%] | 12,53 | 27,42 | 32,54 | 34,85 | 26,93 | |
| Sharpe-Ratio | -6,761 | 2,197 | -1,507 | -0,0942 | 0,2974 | |
| Hoch | 137,40 | 143,40 | 177,65 | 187,80 | 192,45 | |
| Tief | 134,15 | 128,35 | 124,55 | 121,30 | 108,82 | |
| Hist. Kurs | 137,15 | 129,45 | 173,75 | 145,40 | 112,04 | |
| ∅-Preis | 136,83 | 135,00 | 151,27 | 153,71 | 153,16 | |
| ∅-Volumen | 7,170 | 231,65 | 115,83 | 163,98 | ||
| Max. Verlust [%] | -1,492 | -5,614 | -29,89 | -33,68 | -36,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 154 | 307 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 141 | 228 | 459 |
Quotes
- Geld (22:59)130,50
- Brief (22:59)131,20
- Spread (in %)0,7000 (0,54 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs134,15
- Tageshoch134,15
- Tagestief134,15
- Kurs (07:27)134,15
Kursdaten Vortag
- Vortag-Eröffnung135,35
- Vortag-Hoch135,35
- Vortag-Tief135,35
- Vortag-Schlusskurs135,35
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,97 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}