PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
151,75 EUR
+1,88 %
+2,80
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 150,90EUR | 12.12. | ||
| Düsseldorf | 150,55EUR | 12.12. | ||
| Frankfurt | 150,80EUR | 12.12. | ||
| München | 150,85EUR | 12.12. | ||
| Xetra | 149,85EUR | 12.12. | ||
| Tradegate | 152,75EUR | 12.12. | ||
| L&S | 149,05EUR | 12.12. | ||
| Quotrix | 151,75EUR | 12.12. | ||
| Stuttgart | 151,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -1,49 | +2,46 | -20,82 | ||
| Volatilität [%] | 23,55 | 28,06 | 29,08 | 32,36 | ||
| Sharpe-Ratio | -7,915 | -1,375 | 0,1161 | -0,6986 | ||
| Hoch | 153,40 | 155,45 | 187,80 | 192,45 | ||
| Tief | 148,90 | 147,70 | 144,10 | 121,30 | ||
| Hist. Kurs | 153,40 | 154,05 | 148,10 | 191,65 | ||
| ∅-Preis | 150,01 | 150,68 | 166,36 | 161,76 | ||
| ∅-Volumen | 234,21 | 82,68 | 161,49 | |||
| Max. Verlust [%] | -2,934 | -4,986 | -21,35 | -36,97 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 132 | 363 |
Kursdaten
- Eröffnungskurs151,75
- Tageshoch151,75
- Tagestief151,75
- Kurs (12.12.2025)151,75
Kursdaten Vortag
- Vortag-Eröffnung148,95
- Vortag-Hoch148,95
- Vortag-Tief148,95
- Vortag-Schlusskurs148,95
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,07 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}