PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
119,00 EUR
-3,25 %
-4,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 31.07. | 28 | 3.304,00 |
| L&S | 118,00EUR | 31.07. | 18 | 2.124,00 |
| Düsseldorf | 118,00EUR | 31.07. | ||
| Frankfurt | 117,00EUR | 31.07. | ||
| Hamburg | 116,00EUR | 31.07. | ||
| München | 117,12EUR | 31.07. | ||
| Xetra | 118,00EUR | 31.07. | ||
| Quotrix | 119,00EUR | 31.07. | ||
| Stuttgart | 113,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,20 | +19,60 | -6,96 | -36,63 | -10,26 | |
| Volatilität [%] | 76,90 | 58,79 | 43,77 | 36,49 | 30,41 | |
| Sharpe-Ratio | 12,15 | 3,681 | -0,1580 | -1,150 | -0,0332 | |
| Hoch | 123,00 | 123,00 | 143,40 | 187,80 | 192,45 | |
| Tief | 99,00 | 99,00 | 98,50 | 98,50 | 98,50 | |
| Hist. Kurs | 99,00 | 99,50 | 127,90 | 187,80 | 132,60 | |
| ∅-Preis | 111,50 | 108,76 | 120,31 | 141,63 | 152,33 | |
| ∅-Volumen | 149,83 | 39,09 | 133,62 | 171,61 | 177,85 | |
| Max. Verlust [%] | -3,252 | -10,81 | -31,31 | -47,55 | -48,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 248 | 401 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 148 | 364 | 595 |
Quotes
- Geld (31.07.)118,00
- Brief (31.07.)120,00
- Spread (in %)2,000 (1,69 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (31.07.2026)119,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch123,00
- Vortag-Tief116,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,17 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}