PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
149,25 EUR
-0,40 %
-0,60
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 147,50EUR | 08:08 | ||
| Düsseldorf | 147,25EUR | 08:10 | ||
| Frankfurt | 147,85EUR | 08:04 | ||
| L&S | 147,95EUR | 12:29 | ||
| Quotrix | 148,20EUR | 07:27 | ||
| Stuttgart | 147,40EUR | 07:42 | ||
| Tradegate | 148,55EUR | 15.12. | 6 | 891,30 |
| München | 150,85EUR | 15.12. | ||
| Xetra | 149,25EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -3,24 | +25,06 | +57,47 | ||
| Volatilität [%] | 9,048 | 17,10 | 80,91 | 47,73 | ||
| Sharpe-Ratio | 1,207 | -2,347 | 1,144 | 0,6750 | ||
| Hoch | 149,90 | 154,25 | 182,05 | 182,05 | ||
| Tief | 148,55 | 147,90 | 119,34 | 88,20 | ||
| Hist. Kurs | 148,95 | 154,25 | 119,34 | 94,78 | ||
| ∅-Preis | 149,03 | 150,33 | 164,79 | 116,37 | ||
| ∅-Volumen | 239,84 | 3,27 Tsd. | 1,17 Tsd. | 2,96 Tsd. | ||
| Max. Verlust [%] | -0,4004 | -3,890 | -18,57 | -28,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 98 | 382 |
Quotes
- Geld (12:11)144,60
- Brief (11:18)153,50
- Spread (in %)8,900 (6,15 %)
- Geld Stk.176
- Brief Stk.24
Kursdaten
- Eröffnungskurs149,25
- Tageshoch149,25
- Tagestief149,25
- Kurs (15.12.2025)149,25
Kursdaten Vortag
- Vortag-Eröffnung149,85
- Vortag-Hoch149,85
- Vortag-Tief149,85
- Vortag-Schlusskurs149,85
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,77 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}