PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
172,30 EUR
-0,52 %
-0,90
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,95EUR | 13:41 | 112 | 19.258,40 |
| Berlin | 170,05EUR | 08:08 | ||
| Düsseldorf | 169,70EUR | 08:10 | ||
| Frankfurt | 170,35EUR | 08:05 | ||
| München | 171,00EUR | 08:04 | ||
| L&S | 172,30EUR | 15:24 | ||
| Quotrix | 170,85EUR | 07:27 | ||
| Stuttgart | 170,00EUR | 07:33 | ||
| Xetra | 172,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +0,17 | +44,38 | +135,29 | ||
| Volatilität [%] | 6,545 | 14,17 | 105,40 | 48,00 | ||
| Sharpe-Ratio | -27,53 | 0,0742 | 2,245 | 1,103 | ||
| Hoch | 177,25 | 177,25 | 182,05 | 182,05 | ||
| Tief | 172,30 | 170,90 | 119,34 | 73,23 | ||
| Hist. Kurs | 177,25 | 172,00 | 119,34 | 73,23 | ||
| ∅-Preis | 174,31 | 174,09 | 173,17 | 111,64 | ||
| ∅-Volumen | 351,88 | 226,91 | 3,24 Tsd. | |||
| Max. Verlust [%] | -2,793 | -2,793 | -6,042 | -28,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 52 | 382 |
Quotes
- Geld (15:10)172,35
- Brief (15:10)172,85
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.169
- Brief Stk.109
Kursdaten
- Eröffnungskurs172,30
- Tageshoch172,30
- Tagestief172,30
- Kurs (30.10.2025)172,30
Kursdaten Vortag
- Vortag-Eröffnung173,20
- Vortag-Hoch173,20
- Vortag-Tief173,20
- Vortag-Schlusskurs173,20
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,52 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}