PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
113,00 EUR
-4,24 %
-5,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 31.07. | 28 | 3.304,00 |
| L&S | 118,00EUR | 31.07. | 18 | 2.124,00 |
| Düsseldorf | 118,00EUR | 31.07. | ||
| Frankfurt | 117,00EUR | 31.07. | ||
| Hamburg | 116,00EUR | 31.07. | ||
| München | 117,12EUR | 31.07. | ||
| Xetra | 118,00EUR | 31.07. | ||
| Quotrix | 119,00EUR | 31.07. | ||
| Stuttgart | 113,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +7,62 | -14,04 | -38,79 | -14,46 | -0,31 |
| Volatilität [%] | 28,66 | 45,58 | 39,49 | 32,93 | 29,99 | 30,96 |
| Sharpe-Ratio | 27,12 | 3,247 | -0,4048 | -1,265 | -0,0407 | 0,1165 |
| Hoch | 121,00 | 121,00 | 143,85 | 187,00 | 192,55 | 192,55 |
| Tief | 98,00 | 97,50 | 96,00 | 96,00 | 96,00 | 89,20 |
| Hist. Kurs | 104,00 | 105,00 | 131,45 | 184,60 | 132,10 | 113,35 |
| ∅-Preis | 111,60 | 108,09 | 119,50 | 141,50 | 151,89 | 135,42 |
| ∅-Volumen | 1,03 Tsd. | 704,37 | 769,76 | 468,13 | 589,59 | |
| Max. Verlust [%] | -10,81 | -30,31 | -47,33 | -48,78 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 7 | 102 | 250 | 410 | 410 | |
| Max. Verlustperiode (Kalendertage) | 11 | 147 | 360 | 596 | 596 |
Quotes
- Geld (31.07.)119,00
- Brief (31.07.)119,00
- Spread 0
- Geld Stk.656
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief113,00
- Kurs (31.07.2026)113,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch121,00
- Vortag-Tief115,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,45 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}