PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
102,00 EUR
+3,03 %
+3,00
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 16.06. | 333 | 33.633,00 |
| Frankfurt | 99,00EUR | 16.06. | 10 | 990,00 |
| Hamburg | 101,00EUR | 16.06. | 2 | 202,00 |
| Quotrix | 101,00EUR | 16.06. | 1 | 101,00 |
| Düsseldorf | 99,00EUR | 16.06. | ||
| München | 99,51EUR | 16.06. | ||
| L&S | 101,00EUR | 16.06. | ||
| Stuttgart | 102,00EUR | 16.06. | ||
| Xetra | 119,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,56 | -16,39 | -30,80 | -31,41 | -21,90 | -8,93 |
| Volatilität [%] | 94,12 | 53,53 | 35,03 | 32,54 | 28,98 | 30,66 |
| Sharpe-Ratio | -11,86 | -4,605 | -2,280 | -1,154 | -0,2410 | 0,0094 |
| Hoch | 118,00 | 129,00 | 152,00 | 187,00 | 192,55 | 192,55 |
| Tief | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | 89,20 |
| Hist. Kurs | 118,00 | 122,00 | 147,40 | 148,70 | 130,60 | 112,00 |
| ∅-Preis | 107,10 | 118,89 | 129,02 | 148,22 | 152,95 | 135,79 |
| ∅-Volumen | 396,00 | 148,64 | 814,28 | 769,12 | 438,20 | 579,14 |
| Max. Verlust [%] | -16,53 | -23,05 | -35,20 | -47,33 | -48,78 | -48,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 217 | 377 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 315 | 551 | 676 |
Quotes
- Geld (16.06.)102,00
- Brief (16.06.)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.1.344
- Brief Stk.1.338
Kursdaten
- Eröffnungskurs99,00
- Tageshoch102,00
- Tagestief98,50
- Kurs (16.06.2026)102,00
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief98,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,15 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}