PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
147,40 EUR
-1,47 %
-2,20
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 147,50EUR | 08:08 | ||
| Düsseldorf | 147,25EUR | 08:10 | ||
| Frankfurt | 147,85EUR | 08:04 | ||
| L&S | 147,95EUR | 12:29 | ||
| Quotrix | 148,20EUR | 07:27 | ||
| Stuttgart | 147,40EUR | 07:42 | ||
| Tradegate | 148,55EUR | 15.12. | 6 | 891,30 |
| München | 150,85EUR | 15.12. | ||
| Xetra | 149,25EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -1,11 | -0,87 | -22,81 | +28,58 | +55,90 |
| Volatilität [%] | 18,68 | 26,20 | 30,02 | 32,82 | 26,73 | 31,38 |
| Sharpe-Ratio | 2,883 | 0,2175 | 0,1219 | -0,6358 | 0,3869 | 0,3812 |
| Hoch | 151,00 | 154,65 | 187,00 | 190,95 | 192,55 | 192,55 |
| Tief | 147,40 | 147,00 | 142,85 | 120,50 | 108,36 | 89,20 |
| Hist. Kurs | 148,30 | 149,05 | 148,70 | 190,95 | 114,64 | 94,55 |
| ∅-Preis | 149,06 | 149,68 | 166,10 | 161,08 | 151,02 | 133,99 |
| ∅-Volumen | 5,39 Tsd. | 1,23 Tsd. | 727,06 | 724,62 | 463,09 | 775,95 |
| Max. Verlust [%] | -0,9272 | -4,882 | -21,34 | -36,89 | -37,34 | -37,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 95 | 252 | 255 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 133 | 364 | 369 | 676 |
Quotes
- Geld (12:07)147,90
- Brief (12:05)149,35
- Spread (in %)1,450 (0,98 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs147,40
- Tageshoch147,40
- Tagestief147,40
- Kurs (07:42)147,40
Kursdaten Vortag
- Vortag-Eröffnung149,60
- Vortag-Hoch149,60
- Vortag-Tief149,60
- Vortag-Schlusskurs149,60
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,55 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}