PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
117,12 EUR
+2,04 %
+2,34
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 31.07. | 28 | 3.304,00 |
| L&S | 118,00EUR | 31.07. | 18 | 2.124,00 |
| Düsseldorf | 118,00EUR | 31.07. | ||
| Frankfurt | 117,00EUR | 31.07. | ||
| Hamburg | 116,00EUR | 31.07. | ||
| München | 117,12EUR | 31.07. | ||
| Xetra | 118,00EUR | 31.07. | ||
| Quotrix | 119,00EUR | 31.07. | ||
| Stuttgart | 113,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,56 | +17,71 | -9,10 | -37,17 | -11,87 | +4,81 |
| Volatilität [%] | 22,56 | 41,15 | 35,71 | 29,75 | 26,10 | 26,08 |
| Sharpe-Ratio | 33,47 | 4,672 | -0,4147 | -1,502 | -0,1059 | 0,0898 |
| Hoch | 117,12 | 117,12 | 140,92 | 186,80 | 192,45 | 192,45 |
| Tief | 100,48 | 99,50 | 98,50 | 98,50 | 98,50 | 92,49 |
| Hist. Kurs | 100,48 | 99,50 | 128,85 | 186,40 | 132,90 | 111,75 |
| ∅-Preis | 109,45 | 107,96 | 120,15 | 141,86 | 152,32 | 136,00 |
| ∅-Volumen | 147,03 | 169,02 | 139,31 | 153,70 | ||
| Max. Verlust [%] | -8,853 | -30,10 | -47,27 | -48,82 | -48,82 | |
| Max. Verlustperiode (Handelstage) | 7 | 102 | 249 | 409 | 409 | |
| Max. Verlustperiode (Kalendertage) | 11 | 147 | 359 | 595 | 595 |
Kursdaten
- Eröffnungskurs117,12
- Tageshoch117,12
- Tagestief117,12
- Kurs (31.07.2026)117,12
Kursdaten Vortag
- Vortag-Eröffnung114,78
- Vortag-Hoch114,78
- Vortag-Tief114,78
- Vortag-Schlusskurs114,78
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,95 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}