PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
134,05 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 18:18 | 41 | 5.535,00 |
| Lang & Schwarz | 135,10EUR | 22:59 | 16 | 2.161,60 |
| Düsseldorf | 133,45EUR | 08:10 | ||
| München | 134,05EUR | 08:01 | ||
| Berlin | 133,90EUR | 08:08 | ||
| Frankfurt | 133,90EUR | 08:10 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Stuttgart | 135,50EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -10,06 | -23,33 | -20,42 | +24,47 | +105,88 |
| Volatilität [%] | 25,54 | 66,74 | 33,61 | 26,62 | 22,42 | 28,80 |
| Sharpe-Ratio | 11,61 | -1,698 | -1,523 | -0,8001 | 0,3438 | 0,5696 |
| Hoch | 134,20 | 149,05 | 192,45 | 192,45 | 192,45 | 192,45 |
| Tief | 127,80 | 121,75 | 121,75 | 121,75 | 96,29 | 58,51 |
| Hist. Kurs | 127,80 | 149,05 | 174,85 | 168,45 | 107,70 | 65,11 |
| ∅-Preis | 131,81 | 132,55 | 165,69 | 164,20 | 140,60 | 123,13 |
| ∅-Volumen | 161,90 | 49,41 | 53,69 | 128,16 | 234,55 | |
| Max. Verlust [%] | -0,1118 | -18,32 | -36,74 | -36,74 | -36,74 | -36,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 90 | 154 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 137 | 137 | 217 | 679 |
Kursdaten
- Eröffnungskurs134,05
- Tageshoch134,05
- Tagestief134,05
- Kurs (08:01)134,05
Kursdaten Vortag
- Vortag-Eröffnung134,05
- Vortag-Hoch134,05
- Vortag-Tief134,05
- Vortag-Schlusskurs134,05
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,96 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}