PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
150,85 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 147,50EUR | 08:08 | ||
| Düsseldorf | 147,25EUR | 08:10 | ||
| Frankfurt | 147,85EUR | 08:04 | ||
| L&S | 147,95EUR | 12:29 | ||
| Quotrix | 148,20EUR | 07:27 | ||
| Stuttgart | 147,40EUR | 07:42 | ||
| Tradegate | 148,55EUR | 15.12. | 6 | 891,30 |
| München | 150,85EUR | 15.12. | ||
| Xetra | 149,25EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +0,30 | +2,41 | -20,61 | +29,02 | +60,86 |
| Volatilität [%] | 7,409 | 17,05 | 27,66 | 30,33 | 22,19 | 26,83 |
| Sharpe-Ratio | 6,502 | 0,1744 | 0,2294 | -0,6678 | 0,3982 | 0,4082 |
| Hoch | 150,85 | 154,40 | 186,80 | 190,00 | 192,45 | 192,45 |
| Tief | 149,50 | 148,20 | 144,00 | 121,75 | 109,56 | 92,49 |
| Hist. Kurs | 149,65 | 150,40 | 147,30 | 190,00 | 116,92 | 93,78 |
| ∅-Preis | 150,07 | 150,20 | 166,68 | 161,59 | 151,48 | 134,51 |
| ∅-Volumen | 86,37 | 66,50 | 139,45 | 228,02 | ||
| Max. Verlust [%] | -0,1002 | -4,016 | -20,66 | -35,92 | -36,74 | -36,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 93 | 251 | 253 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 131 | 363 | 367 | 679 |
Quotes
- Geld (12:16)148,00
- Brief (12:16)149,45
- Spread (in %)1,450 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs150,85
- Tageshoch150,85
- Tagestief150,85
- Kurs (15.12.2025)150,85
Kursdaten Vortag
- Vortag-Eröffnung150,85
- Vortag-Hoch150,85
- Vortag-Tief150,85
- Vortag-Schlusskurs150,85
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,96 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}