PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
134,98 EUR
-1,36 %
-1,86
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,65EUR | 17:35 | 151 | 19.879,15 |
| Tradegate | 133,35EUR | 14:55 | 30 | 4.000,50 |
| L&S | 131,65EUR | 20:30 | 1 | 131,65 |
| Düsseldorf | 133,25EUR | 08:10 | ||
| Frankfurt | 132,65EUR | 08:04 | ||
| Hamburg | 134,05EUR | 08:11 | ||
| München | 134,98EUR | 08:04 | ||
| Quotrix | 134,15EUR | 07:27 | ||
| Stuttgart | 131,45EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +3,91 | -22,29 | -6,46 | +20,97 | +22,71 |
| Volatilität [%] | 3,031 | 19,08 | 24,85 | 30,84 | 22,98 | 25,68 |
| Sharpe-Ratio | -16,35 | 3,561 | -1,951 | -0,0809 | 0,3214 | 0,2187 |
| Hoch | 137,88 | 140,92 | 176,25 | 186,80 | 192,45 | 192,45 |
| Tief | 134,98 | 129,34 | 126,85 | 121,75 | 109,56 | 92,49 |
| Hist. Kurs | 137,88 | 129,90 | 173,70 | 144,30 | 111,58 | 110,00 |
| ∅-Preis | 137,56 | 134,97 | 151,41 | 154,10 | 153,20 | 135,99 |
| ∅-Volumen | 193,08 | 124,62 | 147,31 | 195,07 | ||
| Max. Verlust [%] | -0,7543 | -2,895 | -28,03 | -32,09 | -36,74 | -36,74 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 99 | 154 | 314 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 146 | 223 | 459 | 679 |
Quotes
- Geld (20:15)131,82
- Brief (20:15)132,06
- Spread (in %)0,2400 (0,18 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs134,98
- Tageshoch134,98
- Tagestief134,98
- Kurs (08:04)134,98
Kursdaten Vortag
- Vortag-Eröffnung136,84
- Vortag-Hoch136,84
- Vortag-Tief136,84
- Vortag-Schlusskurs136,84
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,07 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}