Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,197EUR	21:59	3,15 Mio.	6,92 Mio.
Xetra	2,092EUR	17:35	1,07 Mio.	2,24 Mio.
L&S	2,200EUR	23:00	195.298	429.655,60
Frankfurt	2,189EUR	21:58	189.960	415.727,46
Stuttgart	2,202EUR	21:58	111.284	245.047,37
Quotrix	2,181EUR	21:30	20.480	44.656,64
München	2,105EUR	15:56	4.378	9.213,50
Hamburg	2,201EUR	19:24	550	1.210,28
Düsseldorf	1,920EUR	13:14	15	28,80
Hannover	2,081EUR	17:25
Berlin	1,677EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,67	+21,68	+40,03	+12,57	-85,02	-96,00
Volatilität [%]	57,90	75,24	98,44	102,23	96,91	91,19
Sharpe-Ratio	-2,025	1,402	0,8445	0,4641	-0,2263	-0,2869
Hoch	2,218	2,218	4,040	4,040	17,30	62,08
Tief	1,810	1,660	1,185	0,6166	0,6166	0,6166
Hist. Kurs	1,950	1,806	1,569	1,952	14,67	54,88
∅-Preis	1,972	1,916	1,913	1,570	4,147	12,14
∅-Volumen	2,56 Mio.	2,46 Mio.	4,78 Mio.	3,29 Mio.	3,98 Mio.	7,95 Mio.
Max. Verlust [%]	-6,592	-8,022	-53,68	-68,36	-96,13	-98,94
Max. Verlustperiode (Handelstage)	3	7	72	168	752	1.272
Max. Verlustperiode (Kalendertage)	5	9	107	239	1.084	1.821

Quotes

Geld (22:00)2,186
Brief (22:00)2,196
Spread (in %)0,0100 (0,46 %)
Geld Stk.50.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs1,910
Tageshoch2,218
Tagestief1,910
Kurs (21:59)2,197
Umsatz EUR6,92 Mio.
Gehand. Stk.3,15 Mio.

Kursdaten Vortag

Vortag-Eröffnung1,998
Vortag-Hoch2,123
Vortag-Tief1,810
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.223,87 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}