Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,650EUR	08.05.	573.042	1,52 Mio.
Xetra	2,667EUR	08.05.	269.915	719.728,35
Stuttgart	2,651EUR	08.05.	31.630	83.835,32
Frankfurt	2,636EUR	08.05.	17.090	45.040,70
L&S	2,648EUR	08.05.	15.145	40.103,96
Hannover	2,645EUR	08.05.	1.440	3.808,80
Quotrix	2,671EUR	08.05.	223	595,63
Hamburg	2,646EUR	08.05.	50	132,30
Düsseldorf	2,657EUR	08.05.
München	2,662EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+13,03	+16,20	+244,92	-63,70	-86,03
Volatilität [%]	61,12	89,13	85,30	103,33	98,50	90,38
Sharpe-Ratio	-0,4042	2,063	0,7509	1,631	0,1342	0,0042
Hoch	3,019	3,019	3,019	4,040	12,30	41,32
Tief	2,591	2,228	1,410	0,6166	0,6166	0,6166
Hist. Kurs	2,670	2,345	2,281	0,7683	7,300	18,97
∅-Preis	2,722	2,608	1,998	1,771	3,208	10,18
∅-Volumen	4,98 Mio.	4,37 Mio.	2,81 Mio.	3,78 Mio.	3,59 Mio.	6,19 Mio.
Max. Verlust [%]	-6,327	-8,794	-35,13	-56,68	-94,67	-98,39
Max. Verlustperiode (Handelstage)	2	6	99	146	702	1.135
Max. Verlustperiode (Kalendertage)	2	9	148	214	1.012	1.631

Quotes

Geld (08.05.)2,640
Brief (08.05.)2,657
Spread (in %)0,0170 (0,64 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,652
Tageshoch2,704
Tagestief2,601
Kurs (08.05.2026)2,650
Umsatz EUR1,52 Mio.
Gehand. Stk.573.042

Kursdaten Vortag

Vortag-Eröffnung2,820
Vortag-Hoch2,847
Vortag-Tief2,607
Vortag-Schlusskurs2,679

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.270,04 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}