Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,878EUR	09.01.	1,51 Mio.	2,84 Mio.
Xetra	1,850EUR	09.01.	471.123	871.483,33
L&S	1,880EUR	09.01.	104.000	195.520,00
Frankfurt	1,882EUR	09.01.	50.806	95.606,73
Stuttgart	1,881EUR	09.01.	35.880	67.490,28
Quotrix	1,900EUR	09.01.	10.282	19.537,86
München	1,856EUR	09.01.	5.270	9.783,23
Hamburg	1,851EUR	09.01.	1.300	2.405,78
Düsseldorf	1,995EUR	09.01.
Hannover	1,851EUR	09.01.
Berlin	1,677EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	-1,81	+23,00	-32,39	-86,49	-95,70
Volatilität [%]	83,57	81,08	96,87	99,17	102,05	95,90
Sharpe-Ratio	-1,431	0,0272	0,8662	0,0919	-0,1536	-0,1844
Hoch	2,034	2,034	3,927	3,927	16,65	61,44
Tief	1,690	1,685	1,195	0,6291	0,6291	0,6291
Hist. Kurs	1,904	1,885	1,505	2,737	13,70	43,01
∅-Preis	1,945	1,888	1,872	1,585	4,292	12,53
∅-Volumen	2,92 Tsd.	2,04 Tsd.	10,44 Tsd.	8,52 Tsd.	8,64 Tsd.	20,52 Tsd.
Max. Verlust [%]	-8,090	-15,03	-55,36	-77,01	-96,16	-98,98
Max. Verlustperiode (Handelstage)	1	11	64	186	743	1.262
Max. Verlustperiode (Kalendertage)	1	24	95	265	1.071	1.809

Kursdaten

Eröffnungskurs1,995
Tageshoch1,998
Tagestief1,851
Kurs (09.01.2026)1,851
Umsatz EUR2.405,78
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung1,912
Vortag-Hoch2,014
Vortag-Tief1,912
Vortag-Schlusskurs2,014

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.188,58 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}