Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,717EUR	21.11.	1,40 Mio.	2,40 Mio.
Xetra	1,630EUR	21.11.	1,11 Mio.	1,81 Mio.
Frankfurt	1,700EUR	21.11.	675.991	1,15 Mio.
L&S	1,760EUR	21.11.	50.510	88.897,60
Stuttgart	1,709EUR	21.11.	5.668	9.687,75
Quotrix	1,646EUR	21.11.	2.005	3.299,43
Hamburg	1,624EUR	21.11.	2.000	3.248,40
Düsseldorf	1,675EUR	21.11.	50	83,73
Hannover	1,624EUR	21.11.
München	1,629EUR	21.11.
Berlin	1,705EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,21	-34,34	+132,06	-13,30	-88,87	-92,11
Volatilität [%]	120,84	82,86	114,67	105,84	101,87	97,12
Sharpe-Ratio	-10,90	-5,570	1,887	0,3738	-0,2143	-0,0470
Hoch	2,115	2,729	3,927	3,927	16,65	61,44
Tief	1,446	1,446	0,6661	0,6291	0,6291	0,6291
Hist. Kurs	2,115	2,474	0,6999	1,873	14,60	20,60
∅-Preis	1,779	2,167	1,646	1,640	4,783	13,07
∅-Volumen	13,03 Tsd.	7,23 Tsd.	11,62 Tsd.	9,03 Tsd.	8,83 Tsd.	22,19 Tsd.
Max. Verlust [%]	-23,61	-36,47	-55,36	-79,08	-96,16	-98,98
Max. Verlustperiode (Handelstage)	5	21	41	190	713	1.232
Max. Verlustperiode (Kalendertage)	7	29	57	269	1.022	1.760

Kursdaten

Eröffnungskurs1,600
Tageshoch1,624
Tagestief1,600
Kurs (21.11.2025)1,624
Umsatz EUR3.248,40
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,675
Vortag-Hoch1,680
Vortag-Tief1,656
Vortag-Schlusskurs1,656

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.165,51 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}