Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,878EUR	09.01.	1,51 Mio.	2,84 Mio.
Xetra	1,850EUR	09.01.	471.123	871.483,33
L&S	1,880EUR	09.01.	104.000	195.520,00
Frankfurt	1,882EUR	09.01.	50.806	95.606,73
Stuttgart	1,881EUR	09.01.	35.880	67.490,28
Quotrix	1,900EUR	09.01.	10.282	19.537,86
München	1,856EUR	09.01.	5.270	9.783,23
Hamburg	1,851EUR	09.01.	1.300	2.405,78
Düsseldorf	1,995EUR	09.01.
Hannover	1,851EUR	09.01.
Berlin	1,677EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,17	+4,65	+37,16	-26,94	-85,40	-95,30
Volatilität [%]	106,05	80,28	99,64	102,46	98,24	92,31
Sharpe-Ratio	7,038	1,182	1,086	0,1920	-0,1769	-0,2121
Hoch	2,061	2,080	3,904	3,904	16,71	60,97
Tief	1,690	1,674	1,202	0,6311	0,6311	0,6311
Hist. Kurs	1,732	1,906	1,454	2,731	13,66	42,42
∅-Preis	1,944	1,902	1,873	1,582	4,269	12,49
∅-Volumen	1,26 Tsd.	1,34 Tsd.	2,91 Tsd.	2,14 Tsd.	2,65 Tsd.	11,23 Tsd.
Max. Verlust [%]	-7,317	-16,29	-56,42	-76,88	-96,22	-98,96
Max. Verlustperiode (Handelstage)	3	11	64	186	744	1.263
Max. Verlustperiode (Kalendertage)	3	24	95	265	1.072	1.809

Kursdaten

Eröffnungskurs1,995
Tageshoch1,995
Tagestief1,995
Kurs (09.01.2026)1,995

Kursdaten Vortag

Vortag-Eröffnung1,910
Vortag-Hoch1,910
Vortag-Tief1,910
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.203,27 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}