Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
1,101 EUR
-6,28 %
-0,074
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,124EUR | 13.06. | 2,27 Mio. | 2,55 Mio. |
| Xetra | 1,101EUR | 13.06. | 508.108 | 559.223,66 |
| L&S | 1,105EUR | 13.06. | 323.882 | 357.889,61 |
| Frankfurt | 1,120EUR | 13.06. | 136.635 | 153.031,20 |
| Stuttgart | 1,116EUR | 13.06. | 42.606 | 47.548,30 |
| Quotrix | 1,117EUR | 13.06. | 19.590 | 21.874,19 |
| Hamburg | 1,088EUR | 13.06. | 13.410 | 14.584,72 |
| München | 1,101EUR | 13.06. | 2.000 | 2.202,00 |
| Hannover | 1,088EUR | 13.06. | 500 | 543,80 |
| Düsseldorf | 1,072EUR | 13.06. | ||
| Berlin | 1,122EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,96 | +49,64 | -50,62 | -58,51 | -91,99 | -75,38 |
| Volatilität [%] | 219,55 | 144,30 | 102,98 | 96,14 | 93,49 | 92,23 |
| Sharpe-Ratio | 8,671 | 4,176 | -0,7403 | -0,3708 | -0,4259 | 0,1537 |
| Hoch | 1,302 | 1,302 | 3,300 | 3,300 | 32,00 | 59,80 |
| Tief | 0,7650 | 0,6200 | 0,6200 | 0,6200 | 0,6200 | 0,6200 |
| Hist. Kurs | 0,8669 | 0,7355 | 2,229 | 2,653 | 13,73 | 4,470 |
| ∅-Preis | 1,068 | 0,8090 | 1,467 | 1,768 | 7,642 | 13,86 |
| ∅-Volumen | 2,37 Mio. | 944,11 Tsd. | 590,94 Tsd. | 464,22 Tsd. | 1,27 Mio. | 2,49 Mio. |
| Max. Verlust [%] | -4,005 | -14,95 | -78,82 | -78,82 | -97,87 | -98,93 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 110 | 116 | 720 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 157 | 169 | 1.032 | 1.598 |
Quotes
- Geld (13.06.)1,087
- Brief (13.06.)0
- Spread 0
- Geld Stk.13.236
- Brief Stk.0
Kursdaten
- Eröffnungskurs1,155
- Tageshoch1,155
- Tagestief1,066
- Kurs (13.06.2025)1,101
- Umsatz EUR559.223,66
- Gehand. Stk.508.108
Kursdaten Vortag
- Vortag-Eröffnung1,230
- Vortag-Hoch1,269
- Vortag-Tief1,171
- Vortag-Schlusskurs1,174
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,15 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}