Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
1,369 EUR
-4,33 %
-0,062
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,333EUR | 07:07 | ||
| Tradegate | 1,367EUR | 19.08. | 909.951 | 1,24 Mio. |
| Xetra | 1,369EUR | 19.08. | 107.536 | 147.259,80 |
| Frankfurt | 1,360EUR | 19.08. | 75.824 | 103.120,64 |
| Stuttgart | 1,355EUR | 19.08. | 9.522 | 12.906,12 |
| Hannover | 1,370EUR | 19.08. | 4.000 | 5.480,00 |
| Quotrix | 1,361EUR | 19.08. | 788 | 1.072,31 |
| Düsseldorf | 1,362EUR | 19.08. | ||
| Hamburg | 1,363EUR | 19.08. | ||
| München | 1,428EUR | 19.08. | ||
| Berlin | 1,361EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | -11,59 | -20,92 | -35,04 | -94,80 | -88,54 |
| Volatilität [%] | 77,08 | 79,81 | 103,50 | 97,92 | 93,28 | 90,71 |
| Sharpe-Ratio | 12,00 | -0,8206 | 0,1354 | 0,0816 | -0,5935 | -0,0309 |
| Hoch | 1,490 | 1,725 | 1,750 | 3,300 | 32,00 | 59,80 |
| Tief | 1,225 | 1,193 | 0,6200 | 0,6200 | 0,6200 | 0,6200 |
| Hist. Kurs | 1,232 | 1,549 | 1,732 | 2,108 | 26,34 | 11,95 |
| ∅-Preis | 1,362 | 1,399 | 1,160 | 1,582 | 6,499 | 13,64 |
| ∅-Volumen | 683,23 Tsd. | 958,74 Tsd. | 706,99 Tsd. | 567,15 Tsd. | 1,13 Mio. | 2,48 Mio. |
| Max. Verlust [%] | -26,37 | -63,18 | -78,82 | -97,85 | -98,93 | |
| Max. Verlustperiode (Handelstage) | 20 | 125 | 157 | 748 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 224 | 1.074 | 1.665 |
Quotes
- Geld (19.08.)0
- Brief (19.08.)1,388
- Spread 0
- Geld Stk.0
- Brief Stk.528
Kursdaten
- Eröffnungskurs1,428
- Tageshoch1,434
- Tagestief1,349
- Kurs (19.08.2025)1,369
- Umsatz EUR147.259,80
- Gehand. Stk.107.536
Kursdaten Vortag
- Vortag-Eröffnung1,427
- Vortag-Hoch1,490
- Vortag-Tief1,416
- Vortag-Schlusskurs1,431
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.139,54 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}