Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,124EUR	13.06.	2,27 Mio.	2,55 Mio.
Xetra	1,101EUR	13.06.	508.108	559.223,66
L&S	1,105EUR	13.06.	323.882	357.889,61
Frankfurt	1,120EUR	13.06.	136.635	153.031,20
Stuttgart	1,116EUR	13.06.	42.606	47.548,30
Quotrix	1,117EUR	13.06.	19.590	21.874,19
Hamburg	1,088EUR	13.06.	13.410	14.584,72
München	1,101EUR	13.06.	2.000	2.202,00
Hannover	1,088EUR	13.06.	500	543,80
Düsseldorf	1,072EUR	13.06.
Berlin	1,122EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,27	+53,49	-51,86	-57,41	-91,79	-74,79
Volatilität [%]	192,25	120,49	102,32	95,45	92,01	90,62
Sharpe-Ratio	10,63	4,626	-0,9279	-0,4080	-0,4472	0,1359
Hoch	1,328	1,328	3,288	3,288	31,79	61,69
Tief	0,7650	0,6209	0,6209	0,6209	0,6209	0,6209
Hist. Kurs	0,8404	0,7297	2,327	2,630	13,64	4,443
∅-Preis	1,071	0,8044	1,461	1,769	7,646	13,85
∅-Volumen	383,00 Tsd.	136,89 Tsd.	141,05 Tsd.	118,16 Tsd.	239,76 Tsd.	786,45 Tsd.
Max. Verlust [%]	-9,675	-12,43	-79,01	-79,01	-97,88	-98,96
Max. Verlustperiode (Handelstage)	1	10	110	118	712	1.117
Max. Verlustperiode (Kalendertage)	1	14	157	171	1.022	1.598

Kursdaten

Eröffnungskurs1,070
Tageshoch1,146
Tagestief1,070
Kurs (13.06.2025)1,120
Umsatz EUR153.031,20
Gehand. Stk.136.635

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,262
Vortag-Tief1,135
Vortag-Schlusskurs1,135

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.114,13 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}