Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
1,882 EUR
-4,83 %
-0,095
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,878EUR | 09.01. | 1,51 Mio. | 2,84 Mio. |
| Xetra | 1,850EUR | 09.01. | 471.123 | 871.483,33 |
| L&S | 1,880EUR | 09.01. | 104.000 | 195.520,00 |
| Frankfurt | 1,882EUR | 09.01. | 50.806 | 95.606,73 |
| Stuttgart | 1,881EUR | 09.01. | 35.880 | 67.490,28 |
| Quotrix | 1,900EUR | 09.01. | 10.282 | 19.537,86 |
| München | 1,856EUR | 09.01. | 5.270 | 9.783,23 |
| Hamburg | 1,851EUR | 09.01. | 1.300 | 2.405,78 |
| Düsseldorf | 1,995EUR | 09.01. | ||
| Hannover | 1,851EUR | 09.01. | ||
| Berlin | 1,677EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -2,51 | +30,84 | -32,79 | -86,36 | -95,62 |
| Volatilität [%] | 66,19 | 77,05 | 97,62 | 103,67 | 97,26 | 91,41 |
| Sharpe-Ratio | -1,288 | -0,1361 | 0,9880 | 0,1250 | -0,2051 | -0,2335 |
| Hoch | 2,100 | 2,110 | 4,020 | 4,020 | 17,21 | 61,69 |
| Tief | 1,690 | 1,666 | 1,190 | 0,6209 | 0,6209 | 0,6209 |
| Hist. Kurs | 1,920 | 1,930 | 1,438 | 2,800 | 13,79 | 42,99 |
| ∅-Preis | 1,962 | 1,901 | 1,876 | 1,585 | 4,283 | 12,50 |
| ∅-Volumen | 132,78 Tsd. | 172,17 Tsd. | 302,25 Tsd. | 224,34 Tsd. | 216,13 Tsd. | 614,10 Tsd. |
| Max. Verlust [%] | -7,732 | -17,29 | -54,27 | -77,18 | -96,10 | -98,96 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 186 | 744 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 95 | 265 | 1.072 | 1.809 |
Kursdaten
- Eröffnungskurs1,995
- Tageshoch2,010
- Tagestief1,861
- Kurs (09.01.2026)1,882
- Umsatz EUR95.606,73
- Gehand. Stk.50.806
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch2,044
- Vortag-Tief1,930
- Vortag-Schlusskurs1,977
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.191,76 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}