Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
1,572 EUR
-1,34 %
-0,021
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,562EUR | 18:15 | 348.804 | 544.831,85 |
| Xetra | 1,564EUR | 17:35 | 57.710 | 90.281,52 |
| Frankfurt | 1,572EUR | 15:31 | 14.049 | 22.087,84 |
| Stuttgart | 1,562EUR | 17:46 | 9.200 | 14.374,08 |
| L&S | 1,562EUR | 18:11 | 8.174 | 12.767,79 |
| Quotrix | 1,567EUR | 17:48 | 5.154 | 8.077,35 |
| Düsseldorf | 1,572EUR | 08:13 | ||
| Hamburg | 1,562EUR | 17:25 | ||
| Hannover | 1,562EUR | 17:25 | ||
| München | 1,676EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -18,55 | -30,42 | -49,89 | -75,00 | -93,30 |
| Volatilität [%] | 23,25 | 37,41 | 70,02 | 78,80 | 98,46 | 90,59 |
| Sharpe-Ratio | -14,40 | -6,006 | -0,6371 | -0,4765 | 0,0157 | -0,1490 |
| Hoch | 1,732 | 2,000 | 3,700 | 3,700 | 7,626 | 41,19 |
| Tief | 1,570 | 1,570 | 1,570 | 1,440 | 0,6209 | 0,6209 |
| Hist. Kurs | 1,680 | 1,930 | 2,260 | 3,138 | 6,288 | 23,46 |
| ∅-Preis | 1,653 | 1,755 | 2,267 | 2,144 | 2,295 | 8,371 |
| ∅-Volumen | 31,86 Tsd. | 32,39 Tsd. | 133,74 Tsd. | 183,34 Tsd. | 175,58 Tsd. | 303,59 Tsd. |
| Max. Verlust [%] | -5,154 | -17,44 | -55,89 | -56,45 | -91,28 | -98,36 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 152 | 754 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 132 | 224 | 1.086 | 1.783 |
Quotes
- Geld (17:50)1,562
- Brief (17:50)1,575
- Spread (in %)0,0128 (0,82 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,600
- Tagestief1,570
- Kurs (15:31)1,572
- Umsatz EUR22.087,84
- Gehand. Stk.14.049
Kursdaten Vortag
- Vortag-Eröffnung1,650
- Vortag-Hoch1,654
- Vortag-Tief1,575
- Vortag-Schlusskurs1,594
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.160,21 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}