Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
1,360 EUR
-3,94 %
-0,056
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,367EUR | 19.08. | 909.951 | 1,24 Mio. |
| L&S | 1,350EUR | 19.08. | 196.414 | 265.158,90 |
| Xetra | 1,369EUR | 19.08. | 107.536 | 147.259,80 |
| Frankfurt | 1,360EUR | 19.08. | 75.824 | 103.120,64 |
| Stuttgart | 1,355EUR | 19.08. | 9.522 | 12.906,12 |
| Hannover | 1,370EUR | 19.08. | 4.000 | 5.480,00 |
| Quotrix | 1,361EUR | 19.08. | 788 | 1.072,31 |
| Düsseldorf | 1,362EUR | 19.08. | ||
| Hamburg | 1,363EUR | 19.08. | ||
| München | 1,428EUR | 19.08. | ||
| Berlin | 1,361EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | -11,15 | -19,31 | -34,87 | -94,91 | -88,22 |
| Volatilität [%] | 84,00 | 73,17 | 109,90 | 101,97 | 92,76 | 90,60 |
| Sharpe-Ratio | 7,046 | -0,9584 | 0,2156 | 0,1162 | -0,5961 | -0,0230 |
| Hoch | 1,480 | 1,720 | 1,759 | 3,288 | 31,79 | 61,69 |
| Tief | 1,233 | 1,190 | 0,6209 | 0,6209 | 0,6209 | 0,6209 |
| Hist. Kurs | 1,292 | 1,531 | 1,685 | 2,088 | 26,72 | 11,55 |
| ∅-Preis | 1,393 | 1,402 | 1,157 | 1,581 | 6,500 | 13,63 |
| ∅-Volumen | 122,34 Tsd. | 156,80 Tsd. | 136,78 Tsd. | 137,40 Tsd. | 216,25 Tsd. | 744,09 Tsd. |
| Max. Verlust [%] | -3,569 | -23,15 | -62,09 | -79,01 | -97,88 | -98,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 157 | 759 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 180 | 224 | 1.089 | 1.665 |
Quotes
- Geld (19.08.)1,360
- Brief (19.08.)1,367
- Spread (in %)0,0066 (0,49 %)
- Geld Stk.2.900
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,441
- Tagestief1,353
- Kurs (19.08.2025)1,360
- Umsatz EUR103.120,64
- Gehand. Stk.75.824
Kursdaten Vortag
- Vortag-Eröffnung1,475
- Vortag-Hoch1,480
- Vortag-Tief1,416
- Vortag-Schlusskurs1,416
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.138,58 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}