Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,353EUR	10.04.	1,06 Mio.	2,48 Mio.
Xetra	2,378EUR	10.04.	304.423	723.917,89
Frankfurt	2,353EUR	10.04.	46.986	110.534,57
L&S	2,348EUR	10.04.	31.158	73.158,98
Stuttgart	2,356EUR	10.04.	11.372	26.786,75
Quotrix	2,365EUR	10.04.	4.163	9.843,41
München	2,355EUR	10.04.	263	619,23
Hannover	2,360EUR	10.04.	252	594,72
Düsseldorf	2,397EUR	10.04.	200	479,40
Hamburg	2,374EUR	10.04.	42	99,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,56	+29,26	-24,70	+120,24	-72,10	-91,26
Volatilität [%]	11,47	54,72	94,64	108,96	104,63	94,84
Sharpe-Ratio	73,50	5,965	-0,1884	1,218	0,0999	-0,0522
Hoch	2,432	2,432	3,626	3,983	12,20	40,70
Tief	1,890	1,829	1,440	0,6273	0,6273	0,6273
Hist. Kurs	2,120	1,829	3,140	1,074	8,476	27,07
∅-Preis	2,228	2,000	1,997	1,628	3,354	10,48
∅-Volumen	19,69 Tsd.	8,71 Tsd.	26,25 Tsd.	27,10 Tsd.	28,49 Tsd.	86,62 Tsd.
Max. Verlust [%]		-10,53	-57,24	-59,45	-94,64	-98,37
Max. Verlustperiode (Handelstage)		9	120	126	690	1.115
Max. Verlustperiode (Kalendertage)		13	177	185	995	1.602

Quotes

Geld (10.04.)2,346
Brief (10.04.)2,355
Spread (in %)0,0090 (0,38 %)
Geld Stk.1.404
Brief Stk.1.404

Kursdaten

Eröffnungskurs2,327
Tageshoch2,432
Tagestief2,327
Kurs (10.04.2026)2,365
Umsatz EUR9.843,41
Gehand. Stk.4.163

Kursdaten Vortag

Vortag-Eröffnung2,251
Vortag-Hoch2,415
Vortag-Tief2,231
Vortag-Schlusskurs2,349

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.240,94 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}