Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,929EUR	14:13	178.037	343.468,98
Frankfurt	1,927EUR	13:13	28.910	55.703,79
Xetra	1,931EUR	13:35	21.216	40.959,61
Stuttgart	1,928EUR	13:47	21.141	40.755,62
L&S	1,929EUR	14:15	4.000	7.716,00
Quotrix	1,948EUR	11:16	111	216,25
München	1,927EUR	10:09	101	194,67
Düsseldorf	1,939EUR	08:13
Hamburg	1,940EUR	09:10
Hannover	1,940EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+5,07	+19,44	+36,81	-73,78	-91,21
Volatilität [%]	66,29	59,41	76,41	94,08	98,67	90,60
Sharpe-Ratio	0,1223	1,468	0,8366	0,7738	0,0334	-0,0893
Hoch	2,025	2,156	3,708	4,040	8,296	41,28
Tief	1,820	1,629	1,420	1,200	0,2550	0,2550
Hist. Kurs	1,948	1,836	1,615	1,410	7,356	21,94
∅-Preis	1,907	1,866	2,308	2,136	2,517	8,876
∅-Volumen	34,05 Tsd.	72,27 Tsd.	99,02 Tsd.	189,03 Tsd.	258,69 Tsd.	574,91 Tsd.
Max. Verlust [%]	-4,363	-9,858	-53,68	-59,43	-92,23	-98,38
Max. Verlustperiode (Handelstage)	4	6	61	158	744	1.210
Max. Verlustperiode (Kalendertage)	4	10	85	232	1.072	1.736

Quotes

Geld (14:15)1,929
Brief (14:15)1,937
Spread (in %)0,0080 (0,41 %)
Geld Stk.6.038
Brief Stk.6.038

Kursdaten

Eröffnungskurs1,930
Tageshoch1,955
Tagestief1,922
Kurs (14:15)1,929
Umsatz EUR7.716,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,864
Vortag-Hoch1,995
Vortag-Tief1,862
Vortag-Schlusskurs1,946

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.196,57 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}