Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Währung: EUR
3,270 EUR
-7,37 %
-0,260
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,304EUR | 21:58 | 6,14 Mio. | 20,30 Mio. |
| Xetra | 3,235EUR | 17:35 | 2,00 Mio. | 6,46 Mio. |
| Frankfurt | 3,320EUR | 21:55 | 318.694 | 1,06 Mio. |
| L&S | 3,270EUR | 23:00 | 321.701 | 1,05 Mio. |
| Stuttgart | 3,340EUR | 21:31 | 73.900 | 246.826,00 |
| Quotrix | 3,263EUR | 17:13 | 38.102 | 124.326,83 |
| Hamburg | 3,300EUR | 20:12 | 8.998 | 29.688,90 |
| München | 3,299EUR | 19:24 | 6.180 | 20.387,82 |
| Hannover | 3,204EUR | 17:56 | 5.420 | 17.365,68 |
| Düsseldorf | 3,199EUR | 18:08 | 2.300 | 7.356,55 |
| Berlin | 3,340EUR | 21:48 | 350 | 1.168,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +69,43 | +163,71 | +189,38 | +59,82 | -83,95 | -79,46 |
| Volatilität [%] | 220,39 | 152,70 | 122,80 | 107,99 | 94,75 | 92,72 |
| Sharpe-Ratio | 16,86 | 8,242 | 2,308 | 0,9940 | -0,1461 | 0,1265 |
| Hoch | 4,040 | 4,040 | 4,040 | 4,040 | 21,54 | 422,25 |
| Tief | 1,850 | 1,200 | 0,6160 | 0,2550 | 0,2550 | 0,2550 |
| Hist. Kurs | 1,930 | 1,240 | 1,130 | 2,046 | 20,38 | 15,92 |
| ∅-Preis | 2,709 | 1,875 | 1,218 | 1,553 | 5,364 | 13,35 |
| ∅-Volumen | 1,31 Mio. | 645,45 Tsd. | 575,23 Tsd. | 364,79 Tsd. | 388,78 Tsd. | 1,12 Mio. |
| Max. Verlust [%] | -1,230 | -13,84 | -43,63 | -78,84 | -96,88 | -98,89 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 190 | 761 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 64 | 269 | 1.091 | 1.714 |
Quotes
- Geld (23:00)3,270
- Brief (23:00)3,290
- Spread (in %)0,0200 (0,61 %)
- Geld Stk.2.833
- Brief Stk.2.833
Kursdaten
- Eröffnungskurs3,596
- Tageshoch3,708
- Tagestief3,145
- Kurs (23:00)3,270
- Umsatz EUR1,05 Mio.
- Gehand. Stk.321.701
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch4,040
- Vortag-Tief3,207
- Vortag-Schlusskurs3,530
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.333,21 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}