Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Währung: EUR
1,880 EUR
-5,53 %
-0,110
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,878EUR | 09.01. | 1,51 Mio. | 2,84 Mio. |
| Xetra | 1,850EUR | 09.01. | 471.123 | 871.483,33 |
| L&S | 1,880EUR | 09.01. | 104.000 | 195.520,00 |
| Frankfurt | 1,882EUR | 09.01. | 50.806 | 95.606,73 |
| Stuttgart | 1,881EUR | 09.01. | 35.880 | 67.490,28 |
| Quotrix | 1,900EUR | 09.01. | 10.282 | 19.537,86 |
| München | 1,856EUR | 09.01. | 5.270 | 9.783,23 |
| Hamburg | 1,851EUR | 09.01. | 1.300 | 2.405,78 |
| Düsseldorf | 1,995EUR | 09.01. | ||
| Hannover | 1,851EUR | 09.01. | ||
| Berlin | 1,677EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -2,08 | +31,47 | -32,86 | -86,43 | -95,65 |
| Volatilität [%] | 76,33 | 77,11 | 106,45 | 107,15 | 97,41 | 92,59 |
| Sharpe-Ratio | -0,0681 | -0,0583 | 0,9943 | 0,1545 | -0,1992 | -0,2153 |
| Hoch | 2,129 | 2,129 | 4,040 | 4,040 | 17,28 | 422,25 |
| Tief | 1,680 | 1,646 | 1,175 | 0,2550 | 0,2550 | 0,2550 |
| Hist. Kurs | 1,890 | 1,920 | 1,430 | 2,800 | 13,85 | 43,22 |
| ∅-Preis | 1,955 | 1,884 | 1,860 | 1,574 | 4,268 | 12,48 |
| ∅-Volumen | 144,46 Tsd. | 109,74 Tsd. | 326,44 Tsd. | 387,83 Tsd. | 361,76 Tsd. | 962,77 Tsd. |
| Max. Verlust [%] | -6,931 | -16,58 | -59,43 | -77,25 | -96,06 | -98,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 186 | 745 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 95 | 265 | 1.073 | 1.809 |
Quotes
- Geld (09.01.)1,880
- Brief (09.01.)1,900
- Spread (in %)0,0200 (1,06 %)
- Geld Stk.5.025
- Brief Stk.5.025
Kursdaten
- Eröffnungskurs1,990
- Tageshoch2,028
- Tagestief1,848
- Kurs (09.01.2026)1,880
- Umsatz EUR195.520,00
- Gehand. Stk.104.000
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch2,039
- Vortag-Tief1,908
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.191,57 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}