Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Währung: EUR
1,350 EUR
-4,93 %
-0,070
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,367EUR | 19.08. | 909.951 | 1,24 Mio. |
| L&S | 1,350EUR | 19.08. | 196.414 | 265.158,90 |
| Xetra | 1,369EUR | 19.08. | 107.536 | 147.259,80 |
| Frankfurt | 1,360EUR | 19.08. | 75.824 | 103.120,64 |
| Stuttgart | 1,355EUR | 19.08. | 9.522 | 12.906,12 |
| Hannover | 1,370EUR | 19.08. | 4.000 | 5.480,00 |
| Quotrix | 1,361EUR | 19.08. | 788 | 1.072,31 |
| Düsseldorf | 1,362EUR | 19.08. | ||
| Hamburg | 1,363EUR | 19.08. | ||
| München | 1,428EUR | 19.08. | ||
| Berlin | 1,361EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -10,60 | -20,45 | -34,66 | -94,93 | -88,24 |
| Volatilität [%] | 48,42 | 64,85 | 106,69 | 99,64 | 91,06 | 91,08 |
| Sharpe-Ratio | 11,44 | -0,8622 | 0,1842 | 0,1091 | -0,6127 | -0,0125 |
| Hoch | 1,488 | 1,732 | 1,753 | 3,300 | 32,09 | 422,25 |
| Tief | 1,220 | 1,175 | 0,6160 | 0,2550 | 0,2550 | 0,2550 |
| Hist. Kurs | 1,300 | 1,510 | 1,697 | 2,066 | 26,61 | 11,48 |
| ∅-Preis | 1,388 | 1,392 | 1,150 | 1,571 | 6,486 | 13,60 |
| ∅-Volumen | 373,46 Tsd. | 295,71 Tsd. | 490,81 Tsd. | 320,71 Tsd. | 422,49 Tsd. | 1,14 Mio. |
| Max. Verlust [%] | -1,389 | -24,53 | -62,46 | -78,84 | -97,87 | -98,89 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 157 | 759 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 180 | 224 | 1.089 | 1.665 |
Quotes
- Geld (19.08.)1,350
- Brief (19.08.)1,370
- Spread (in %)0,0200 (1,48 %)
- Geld Stk.7.042
- Brief Stk.7.042
Kursdaten
- Eröffnungskurs1,412
- Tageshoch1,434
- Tagestief1,330
- Kurs (19.08.2025)1,350
- Umsatz EUR265.158,90
- Gehand. Stk.196.414
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,488
- Vortag-Tief1,390
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.137,57 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}