Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,717EUR	21.11.	1,40 Mio.	2,40 Mio.
Xetra	1,630EUR	21.11.	1,11 Mio.	1,81 Mio.
Frankfurt	1,700EUR	21.11.	675.991	1,15 Mio.
L&S	1,760EUR	21.11.	50.510	88.897,60
Stuttgart	1,709EUR	21.11.	5.668	9.687,75
Quotrix	1,646EUR	21.11.	2.005	3.299,43
Hamburg	1,624EUR	21.11.	2.000	3.248,40
Düsseldorf	1,675EUR	21.11.	50	83,73
Hannover	1,624EUR	21.11.
München	1,629EUR	21.11.
Berlin	1,705EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,37	-29,03	+151,43	-4,35	-88,03	-91,39
Volatilität [%]	219,49	121,18	124,56	111,36	97,17	94,01
Sharpe-Ratio	-0,9212	-2,727	1,945	0,4924	-0,2403	-0,0561
Hoch	2,147	2,781	4,040	4,040	17,28	422,25
Tief	1,397	1,397	0,6520	0,2550	0,2550	0,2550
Hist. Kurs	1,900	2,480	0,7000	1,840	14,70	20,45
∅-Preis	1,687	2,155	1,632	1,626	4,755	13,01
∅-Volumen	276,02 Tsd.	297,51 Tsd.	421,66 Tsd.	397,48 Tsd.	378,82 Tsd.	1,06 Mio.
Max. Verlust [%]	-24,63	-43,40	-59,43	-78,84	-96,06	-98,89
Max. Verlustperiode (Handelstage)	5	19	41	190	715	1.234
Max. Verlustperiode (Kalendertage)	7	25	57	269	1.024	1.760

Quotes

Geld (21.11.)1,760
Brief (21.11.)1,780
Spread (in %)0,0200 (1,14 %)
Geld Stk.6.211
Brief Stk.6.211

Kursdaten

Eröffnungskurs1,610
Tageshoch1,778
Tagestief1,543
Kurs (21.11.2025)1,760
Umsatz EUR88.897,60
Gehand. Stk.50.510

Kursdaten Vortag

Vortag-Eröffnung1,677
Vortag-Hoch1,752
Vortag-Tief1,610
Vortag-Schlusskurs1,610

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.179,34 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}