Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,717EUR	21.11.	1,40 Mio.	2,40 Mio.
Xetra	1,630EUR	21.11.	1,11 Mio.	1,81 Mio.
Frankfurt	1,700EUR	21.11.	675.991	1,15 Mio.
L&S	1,760EUR	21.11.	50.510	88.897,60
Stuttgart	1,709EUR	21.11.	5.668	9.687,75
Quotrix	1,646EUR	21.11.	2.005	3.299,43
Hamburg	1,624EUR	21.11.	2.000	3.248,40
Düsseldorf	1,675EUR	21.11.	50	83,73
Hannover	1,624EUR	21.11.
München	1,629EUR	21.11.
Berlin	1,705EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,16	-37,17	+131,70	-9,45	-89,01	-92,07
Volatilität [%]	170,27	96,54	116,64	112,16	99,68	95,15
Sharpe-Ratio	-5,855	-5,204	1,879	0,4507	-0,2485	-0,0676
Hoch	2,106	2,711	3,950	3,950	17,10	61,59
Tief	1,509	1,509	0,6837	0,6335	0,6335	0,6335
Hist. Kurs	2,015	2,592	0,7029	1,799	14,82	20,54
∅-Preis	1,777	2,198	1,658	1,649	4,779	13,04
∅-Volumen	7,16 Tsd.	7,89 Tsd.	12,31 Tsd.	8,08 Tsd.	14,95 Tsd.	60,20 Tsd.
Max. Verlust [%]	-21,28	-38,82	-56,60	-79,40	-96,13	-98,97
Max. Verlustperiode (Handelstage)	5	22	42	189	713	1.233
Max. Verlustperiode (Kalendertage)	7	30	58	268	1.022	1.760

Quotes

Geld (21.11.)1,718
Brief (21.11.)1,729
Spread (in %)0,0112 (0,65 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs1,629
Tageshoch1,629
Tagestief1,629
Kurs (21.11.2025)1,629

Kursdaten Vortag

Vortag-Eröffnung1,674
Vortag-Hoch1,682
Vortag-Tief1,672
Vortag-Schlusskurs1,672

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.165,95 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}