Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,841EUR	10.03.	543.452	1,00 Mio.
Xetra	1,908EUR	10.03.	99.665	190.200,69
Stuttgart	1,832EUR	10.03.	36.500	66.875,30
L&S	1,825EUR	10.03.	23.686	43.226,95
Frankfurt	1,831EUR	10.03.	3.355	6.143,01
Quotrix	1,829EUR	10.03.	2.857	5.226,02
München	1,893EUR	10.03.	1.255	2.375,72
Düsseldorf	1,895EUR	10.03.	170	322,15
Hamburg	1,896EUR	10.03.
Hannover	1,896EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+6,37	+47,76	+16,20	-84,10	-94,91
Volatilität [%]	135,53	109,09	112,89	109,75	100,87	92,33
Sharpe-Ratio	-0,8198	1,396	1,242	0,6676	-0,1083	-0,1868
Hoch	2,137	2,137	4,019	4,019	12,35	41,25
Tief	1,632	1,439	1,210	0,6242	0,6242	0,6242
Hist. Kurs	1,918	1,722	1,240	1,577	11,53	35,97
∅-Preis	1,934	1,678	2,030	1,574	3,567	10,94
∅-Volumen	149,38 Tsd.	61,24 Tsd.	98,52 Tsd.	68,93 Tsd.	98,46 Tsd.	295,23 Tsd.
Max. Verlust [%]	-13,95	-13,95	-57,88	-60,36	-94,75	-98,45
Max. Verlustperiode (Handelstage)	3	14	105	105	661	1.271
Max. Verlustperiode (Kalendertage)	5	20	154	154	952	1.824

Quotes

Geld (10.03.)1,832
Brief (10.03.)1,841
Spread (in %)0,0084 (0,46 %)
Geld Stk.27.290
Brief Stk.3.125

Kursdaten

Eröffnungskurs1,866
Tageshoch1,934
Tagestief1,823
Kurs (10.03.2026)1,832
Umsatz EUR66.875,30
Gehand. Stk.36.500

Kursdaten Vortag

Vortag-Eröffnung1,769
Vortag-Hoch1,875
Vortag-Tief1,756
Vortag-Schlusskurs1,864

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.186,70 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}