Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,878EUR	09.01.	1,51 Mio.	2,84 Mio.
Xetra	1,850EUR	09.01.	471.123	871.483,33
L&S	1,880EUR	09.01.	104.000	195.520,00
Frankfurt	1,882EUR	09.01.	50.806	95.606,73
Stuttgart	1,881EUR	09.01.	35.880	67.490,28
Quotrix	1,900EUR	09.01.	10.282	19.537,86
München	1,856EUR	09.01.	5.270	9.783,23
Hamburg	1,851EUR	09.01.	1.300	2.405,78
Düsseldorf	1,995EUR	09.01.
Hannover	1,851EUR	09.01.
Berlin	1,677EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-3,43	+31,56	-34,98	-86,49	-95,72
Volatilität [%]	73,96	93,28	104,16	106,53	99,50	93,03
Sharpe-Ratio	-0,4844	-0,1236	0,9973	0,1198	-0,1815	-0,2182
Hoch	2,076	2,076	4,019	4,019	17,24	61,88
Tief	1,686	1,666	1,190	0,6242	0,6242	0,6242
Hist. Kurs	1,902	1,948	1,430	2,893	13,92	43,95
∅-Preis	1,963	1,900	1,874	1,584	4,278	12,49
∅-Volumen	59,91 Tsd.	32,67 Tsd.	88,90 Tsd.	64,75 Tsd.	111,30 Tsd.	443,73 Tsd.
Max. Verlust [%]	-7,907	-17,89	-55,30	-78,39	-96,19	-98,97
Max. Verlustperiode (Handelstage)	3	11	64	186	744	1.262
Max. Verlustperiode (Kalendertage)	3	22	95	265	1.072	1.809

Kursdaten

Eröffnungskurs1,995
Tageshoch2,009
Tagestief1,857
Kurs (09.01.2026)1,881
Umsatz EUR67.490,28
Gehand. Stk.35.880

Kursdaten Vortag

Vortag-Eröffnung1,910
Vortag-Hoch2,042
Vortag-Tief1,910
Vortag-Schlusskurs1,986

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.191,67 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}