Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,717EUR	21.11.	1,40 Mio.	2,40 Mio.
Xetra	1,630EUR	21.11.	1,11 Mio.	1,81 Mio.
Frankfurt	1,700EUR	21.11.	675.991	1,15 Mio.
L&S	1,760EUR	21.11.	50.510	88.897,60
Stuttgart	1,709EUR	21.11.	5.668	9.687,75
Quotrix	1,646EUR	21.11.	2.005	3.299,43
Hamburg	1,624EUR	21.11.	2.000	3.248,40
Düsseldorf	1,675EUR	21.11.	50	83,73
Hannover	1,624EUR	21.11.
München	1,629EUR	21.11.
Berlin	1,705EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,78	-31,97	+146,05	-6,25	-88,37	-91,65
Volatilität [%]	129,88	91,06	118,95	109,08	96,83	93,28
Sharpe-Ratio	-4,473	-4,485	1,944	0,4629	-0,2621	-0,0736
Hoch	2,148	2,771	4,040	4,040	17,30	62,08
Tief	1,445	1,445	0,6507	0,6166	0,6166	0,6166
Hist. Kurs	1,947	2,525	0,6980	1,832	14,77	20,57
∅-Preis	1,766	2,189	1,649	1,639	4,773	13,05
∅-Volumen	4,54 Mio.	4,96 Mio.	4,95 Mio.	3,40 Mio.	4,23 Mio.	9,25 Mio.
Max. Verlust [%]	-16,27	-36,15	-53,68	-79,00	-96,13	-98,94
Max. Verlustperiode (Handelstage)	5	19	40	190	714	1.234
Max. Verlustperiode (Kalendertage)	7	25	56	269	1.023	1.760

Kursdaten

Eröffnungskurs1,590
Tageshoch1,717
Tagestief1,545
Kurs (21.11.2025)1,717
Umsatz EUR2,40 Mio.
Gehand. Stk.1,40 Mio.

Kursdaten Vortag

Vortag-Eröffnung1,700
Vortag-Hoch1,760
Vortag-Tief1,610
Vortag-Schlusskurs1,635

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.175,00 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}