Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,367EUR	19.08.	909.951	1,24 Mio.
L&S	1,350EUR	19.08.	196.414	265.158,90
Xetra	1,369EUR	19.08.	107.536	147.259,80
Frankfurt	1,360EUR	19.08.	75.824	103.120,64
Stuttgart	1,355EUR	19.08.	9.522	12.906,12
Hannover	1,370EUR	19.08.	4.000	5.480,00
Quotrix	1,361EUR	19.08.	788	1.072,31
Düsseldorf	1,362EUR	19.08.
Hamburg	1,363EUR	19.08.
München	1,428EUR	19.08.
Berlin	1,361EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	-10,63	-18,69	-33,96	-94,89	-88,09
Volatilität [%]	55,61	73,39	108,23	101,79	92,11	91,33
Sharpe-Ratio	8,568	-0,8445	0,2181	0,1284	-0,6091	-0,0124
Hoch	1,488	1,734	1,756	3,299	32,00	62,08
Tief	1,225	1,185	0,6166	0,6166	0,6166	0,6166
Hist. Kurs	1,321	1,530	1,681	2,070	26,77	11,48
∅-Preis	1,404	1,406	1,160	1,581	6,503	13,64
∅-Volumen	2,02 Mio.	2,80 Mio.	1,97 Mio.	1,91 Mio.	4,43 Mio.	9,64 Mio.
Max. Verlust [%]	-1,833	-22,88	-62,16	-79,00	-97,88	-98,94
Max. Verlustperiode (Handelstage)	1	19	125	157	759	1.165
Max. Verlustperiode (Kalendertage)	3	27	180	224	1.089	1.665

Quotes

Geld (19.08.)1,360
Brief (19.08.)1,370
Spread (in %)0,0098 (0,72 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,440
Tageshoch1,440
Tagestief1,337
Kurs (19.08.2025)1,367
Umsatz EUR1,24 Mio.
Gehand. Stk.909.951

Kursdaten Vortag

Vortag-Eröffnung1,468
Vortag-Hoch1,488
Vortag-Tief1,405
Vortag-Schlusskurs1,424

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.139,30 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}