Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,717EUR	21.11.	1,40 Mio.	2,40 Mio.
Xetra	1,630EUR	21.11.	1,11 Mio.	1,81 Mio.
Frankfurt	1,700EUR	21.11.	675.991	1,15 Mio.
L&S	1,760EUR	21.11.	50.510	88.897,60
Stuttgart	1,709EUR	21.11.	5.668	9.687,75
Quotrix	1,646EUR	21.11.	2.005	3.299,43
Hamburg	1,624EUR	21.11.	2.000	3.248,40
Düsseldorf	1,675EUR	21.11.	50	83,73
Hannover	1,624EUR	21.11.
München	1,629EUR	21.11.
Berlin	1,705EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,24	-36,29	+135,90	-13,30	-89,05	-92,00
Volatilität [%]	130,17	77,07	120,59	111,81	108,09	102,20
Sharpe-Ratio	-10,07	-6,570	1,851	0,4104	-0,1317	0,0125
Hoch	2,116	2,729	3,943	3,943	16,43	61,59
Tief	1,490	1,490	0,6661	0,6291	0,6291	0,6291
Hist. Kurs	2,116	2,550	0,6885	1,873	14,83	20,31
∅-Preis	1,774	2,169	1,642	1,637	4,781	13,07
∅-Volumen	1,14 Tsd.	602,15	2,48 Tsd.	1,73 Tsd.	2,17 Tsd.	8,72 Tsd.
Max. Verlust [%]	-24,35	-37,21	-54,40	-79,08	-96,17	-98,97
Max. Verlustperiode (Handelstage)	5	22	42	189	714	1.231
Max. Verlustperiode (Kalendertage)	7	30	58	268	1.023	1.760

Kursdaten

Eröffnungskurs1,600
Tageshoch1,624
Tagestief1,600
Kurs (21.11.2025)1,624

Kursdaten Vortag

Vortag-Eröffnung1,670
Vortag-Hoch1,670
Vortag-Tief1,650
Vortag-Schlusskurs1,650

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.165,51 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}