Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXSymbol: PYRWährung: EUR
28,40 EUR
+1,07 %
+0,30
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,60EUR | 20:46 | 1.660 | 45.816,00 |
| Xetra | 28,10EUR | 17:35 | 1.607 | 45.156,70 |
| Tradegate | 28,40EUR | 20:33 | 1.291 | 36.664,40 |
| L&S | 27,30EUR | 20:33 | 300 | 8.190,00 |
| Quotrix | 27,70EUR | 16:27 | 100 | 2.770,00 |
| Frankfurt | 28,50EUR | 15:42 | 1 | 28,50 |
| Düsseldorf | 27,70EUR | 16:00 | ||
| Hamburg | 24,60EUR | 08:57 | ||
| München | 27,70EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +15,45 | +5,58 | +8,16 | -67,13 | |
| Volatilität [%] | 29,34 | 60,59 | 40,08 | 39,19 | 107,34 | |
| Sharpe-Ratio | 1,558 | 2,821 | 0,3651 | 0,3151 | -0,6447 | |
| Hoch | 28,40 | 28,50 | 28,50 | 34,60 | 86,40 | |
| Tief | 27,20 | 23,60 | 22,10 | 22,10 | 22,10 | |
| Hist. Kurs | 27,90 | 24,60 | 26,90 | 26,26 | 86,40 | |
| ∅-Preis | 27,98 | 26,63 | 25,91 | 26,07 | 26,25 | |
| ∅-Volumen | 38,03 Tsd. | 70,55 Tsd. | 44,63 Tsd. | 49,06 Tsd. | 46,92 Tsd. | |
| Max. Verlust [%] | -1,075 | -8,451 | -18,32 | -32,63 | -74,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 168 | 320 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 76 | 248 | 1.690 |
Kennzahlen
Pyrum Innovations AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -3,89e | -7,30e | ||||
| 2025 | 15.05.2026 | -2,04 | ||||
| 2024 | 25.07.2025 | -2,80 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Quotes
- Geld (20:33)27,60
- Brief (20:33)28,40
- Spread (in %)0,8000 (2,90 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,40
- Tagestief27,60
- Kurs (20:33)28,40
- Umsatz EUR36.664,40
- Gehand. Stk.1.291
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.121,91 Mio. EUR
- Aktienanzahl4,29 Mio.
- Eigenkapital4,29 Mio. EUR
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}