Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXSymbol: PYRWährung: EUR
27,50 EUR
-1,08 %
-0,30
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 17:00 | 770 | 21.791,00 |
| Xetra | 28,30EUR | 17:35 | 474 | 13.414,20 |
| Stuttgart | 28,00EUR | 21:55 | 55 | 1.540,00 |
| L&S | 27,60EUR | 23:00 | ||
| Quotrix | 28,70EUR | 07:27 | ||
| Düsseldorf | 28,00EUR | 16:00 | ||
| Frankfurt | 27,50EUR | 22:56 | ||
| Hamburg | 26,50EUR | 08:35 | ||
| Hannover | 26,50EUR | 08:35 | ||
| München | 28,80EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -7,09 | +6,59 | +15,13 | -18,83 | -49,27 |
| Volatilität [%] | 22,74 | 75,30 | 51,22 | 45,57 | 55,43 | 57,43 |
| Sharpe-Ratio | -2,951 | -0,6851 | 0,5024 | 0,5172 | 0,1246 | 0,0264 |
| Hoch | 30,00 | 31,50 | 31,50 | 33,90 | 42,01 | 105,88 |
| Tief | 27,50 | 23,80 | 22,30 | 22,30 | 19,06 | 19,06 |
| Hist. Kurs | 28,10 | 29,60 | 25,80 | 23,89 | 33,88 | 54,21 |
| ∅-Preis | 28,04 | 28,85 | 26,47 | 26,36 | 26,32 | 38,17 |
| ∅-Volumen | 284,80 | 1,71 Tsd. | 1,97 Tsd. | 2,55 Tsd. | 3,27 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -1,767 | -17,14 | -18,61 | -34,22 | -51,91 | -81,92 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 80 | 202 | 675 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 113 | 294 | 972 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pyrum Innovations AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -3,89e | -7,28e | ||||
| 2025 | 15.05.2026 | -2,04 | ||||
| 2024 | 25.07.2025 | -2,80 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:58)27,10
- Brief (21:58)29,30
- Spread (in %)2,200 (8,12 %)
- Geld Stk.21
- Brief Stk.18
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,50
- Kurs (22:56)27,50
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,05 Mio. EUR
- Aktienanzahl4,29 Mio.
- Eigenkapital4,29 Mio. EUR
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}