Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXSymbol: PYRWährung: EUR
26,00 EUR
-1,89 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,40EUR | 16:50 | 1.098 | 28.987,20 |
| Tradegate | 26,10EUR | 16:19 | 897 | 23.411,70 |
| L&S | 26,10EUR | 16:17 | 94 | 2.453,40 |
| Stuttgart | 26,10EUR | 16:46 | 51 | 1.331,10 |
| Quotrix | 26,30EUR | 07:27 | ||
| Düsseldorf | 26,30EUR | 16:00 | ||
| Frankfurt | 26,00EUR | 08:10 | ||
| Hamburg | 26,10EUR | 08:07 | ||
| München | 26,60EUR | 26.05. | 100 | 2.660,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -2,62 | -6,81 | -7,82 | -26,92 | |
| Volatilität [%] | 17,53 | 16,81 | 34,40 | 37,24 | 56,04 | |
| Sharpe-Ratio | -5,408 | -0,5973 | -0,2015 | -0,0343 | 0,0734 | |
| Hoch | 27,50 | 27,50 | 33,90 | 33,90 | 47,43 | |
| Tief | 26,00 | 26,00 | 24,60 | 22,87 | 19,06 | |
| Hist. Kurs | 26,90 | 26,70 | 27,90 | 28,21 | 35,58 | |
| ∅-Preis | 26,56 | 26,49 | 27,00 | 25,98 | 27,84 | |
| ∅-Volumen | 7,06 Tsd. | 4,69 Tsd. | 3,58 Tsd. | 2,96 Tsd. | 4,19 Tsd. | |
| Max. Verlust [%] | -2,230 | -2,230 | -26,25 | -26,25 | -57,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 105 | 132 | 739 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 159 | 184 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pyrum Innovations AG bisher (noch) keine Dividende ausgeschüttet. Pyrum Innovations AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -3,89e | -6,71e | ||||
| 2025 | -2,04e | |||||
| 2024 | 25.07.2025 | -2,80 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Quotes
- Geld (16:17)26,10
- Brief (16:14)26,40
- Spread (in %)0,3000 (1,15 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief26,00
- Kurs (08:10)26,00
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,70
- Vortag-Tief26,50
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.111,61 Mio. EUR
- Aktienanzahl4,29 Mio.
- Eigenkapital4,29 Mio. EUR
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}