Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXSymbol: PYRWährung: EUR
28,40 EUR
-6,27 %
-1,90
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,40EUR | 11:46 | 1.889 | 53.647,60 |
| Tradegate | 28,40EUR | 12:53 | 1.423 | 40.413,20 |
| Stuttgart | 27,90EUR | 12:45 | 1.000 | 27.900,00 |
| L&S | 27,60EUR | 13:47 | 120 | 3.312,00 |
| Quotrix | 27,90EUR | 12:38 | 97 | 2.706,30 |
| Berlin | 27,90EUR | 12:00 | ||
| Düsseldorf | 28,30EUR | 08:11 | ||
| Frankfurt | 28,40EUR | 08:15 | ||
| Hamburg | 28,90EUR | 08:14 | ||
| München | 28,60EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +1,43 | -13,68 | -72,16 | ||
| Volatilität [%] | 38,19 | 42,09 | 38,47 | 158,34 | ||
| Sharpe-Ratio | 9,973 | 2,280 | -0,2686 | -1,378 | ||
| Hoch | 30,70 | 32,10 | 35,00 | 102,00 | ||
| Tief | 27,90 | 27,00 | 27,00 | 27,00 | ||
| Hist. Kurs | 28,50 | 28,00 | 32,90 | 102,00 | ||
| ∅-Preis | 28,98 | 28,30 | 29,81 | 30,39 | ||
| ∅-Volumen | 38,17 Tsd. | 32,41 Tsd. | 35,25 Tsd. | 34,88 Tsd. | ||
| Max. Verlust [%] | -5,724 | -20,35 | -73,53 | |||
| Max. Verlustperiode (Handelstage) | 9 | 87 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 123 | 1.418 |
Kennzahlen
Pyrum Innovations AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -2,01e | -14,13e | ||||
| 2024 | 25.07.2025 | -3,98 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Quotes
- Geld (13:47)27,90
- Brief (13:47)28,30
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,00
- Tageshoch29,90
- Tagestief27,90
- Kurs (12:53)28,40
- Umsatz EUR40.413,20
- Gehand. Stk.1.423
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch30,70
- Vortag-Tief28,00
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}