Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXSymbol: PYRWährung: EUR
28,30 EUR
-3,08 %
-0,90
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 17:00 | 770 | 21.791,00 |
| Xetra | 28,30EUR | 17:35 | 474 | 13.414,20 |
| Stuttgart | 28,00EUR | 21:55 | 55 | 1.540,00 |
| L&S | 27,60EUR | 23:00 | ||
| Quotrix | 28,70EUR | 07:27 | ||
| Düsseldorf | 28,00EUR | 16:00 | ||
| Frankfurt | 27,50EUR | 22:56 | ||
| Hamburg | 26,50EUR | 08:35 | ||
| Hannover | 26,50EUR | 08:35 | ||
| München | 28,80EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -8,41 | +9,69 | +17,23 | -67,24 | |
| Volatilität [%] | 22,74 | 72,72 | 48,26 | 44,00 | 103,82 | |
| Sharpe-Ratio | 5,717 | -0,6479 | 0,7015 | 0,6054 | -0,5363 | |
| Hoch | 29,90 | 31,80 | 31,80 | 34,60 | 86,40 | |
| Tief | 27,60 | 23,80 | 22,10 | 22,10 | 22,10 | |
| Hist. Kurs | 28,60 | 30,90 | 25,80 | 24,14 | 86,40 | |
| ∅-Preis | 28,72 | 29,39 | 26,76 | 26,60 | 26,53 | |
| ∅-Volumen | 18,78 Tsd. | 55,27 Tsd. | 50,33 Tsd. | 53,69 Tsd. | 48,40 Tsd. | |
| Max. Verlust [%] | -1,049 | -15,43 | -18,32 | -32,63 | -74,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 201 | 353 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 76 | 293 | 1.735 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pyrum Innovations AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -3,89e | -7,28e | ||||
| 2025 | 15.05.2026 | -2,04 | ||||
| 2024 | 25.07.2025 | -2,80 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:58)27,90
- Brief (21:58)28,50
- Spread (in %)0,6000 (2,15 %)
- Geld Stk.200
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,10
- Tageshoch29,20
- Tagestief28,00
- Kurs (17:00)28,30
- Umsatz EUR21.791,00
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief28,10
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.121,48 Mio. EUR
- Aktienanzahl4,29 Mio.
- Eigenkapital4,29 Mio. EUR
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}