Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXSymbol: PYRWährung: EUR
27,90 EUR
+1,45 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,90EUR | 09.01. | 19.701 | 549.657,90 |
| Tradegate | 28,00EUR | 09.01. | 9.959 | 278.852,00 |
| Frankfurt | 28,00EUR | 09.01. | 3.187 | 89.236,00 |
| L&S | 27,30EUR | 09.01. | 789 | 21.539,70 |
| Stuttgart | 27,50EUR | 09.01. | 655 | 18.012,50 |
| Quotrix | 28,10EUR | 09.01. | 346 | 9.722,60 |
| München | 27,90EUR | 09.01. | 162 | 4.519,80 |
| Düsseldorf | 28,00EUR | 09.01. | 150 | 4.200,00 |
| Hamburg | 27,40EUR | 09.01. | ||
| Berlin | 28,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -2,45 | +15,57 | +13,58 | -46,35 | |
| Volatilität [%] | 11,02 | 65,35 | 42,29 | 41,32 | 45,16 | |
| Sharpe-Ratio | 9,737 | -0,2939 | 0,8387 | 0,4629 | -0,2686 | |
| Hoch | 28,80 | 34,20 | 34,20 | 34,20 | 52,85 | |
| Tief | 26,90 | 26,90 | 22,62 | 22,62 | 19,48 | |
| Hist. Kurs | 27,30 | 28,60 | 24,14 | 24,56 | 52,01 | |
| ∅-Preis | 27,40 | 29,55 | 26,00 | 25,37 | 30,13 | |
| ∅-Volumen | 275,10 Tsd. | 162,34 Tsd. | 50,32 Tsd. | 39,95 Tsd. | 41,78 Tsd. | |
| Max. Verlust [%] | -0,3663 | -20,23 | -20,23 | -20,23 | -62,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 89 | 89 | 761 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 125 | 125 | 1.095 |
Kennzahlen
Pyrum Innovations AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -3,89e | -7,20e | ||||
| 2025 | -2,04e | |||||
| 2024 | 25.07.2025 | -2,80 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,40
- Tagestief27,20
- Kurs (09.01.2026)27,90
- Umsatz EUR549.657,90
- Gehand. Stk.19.701
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,50
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.119,77 Mio. EUR
- Aktienanzahl4,29 Mio.
- Eigenkapital4,29 Mio. EUR
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}