Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXWährung: EUR
27,70 EUR
-2,46 %
-0,70
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,60EUR | 21:31 | 1.660 | 45.816,00 |
| Xetra | 28,10EUR | 17:35 | 1.607 | 45.156,70 |
| Tradegate | 28,40EUR | 20:33 | 1.291 | 36.664,40 |
| L&S | 27,30EUR | 21:58 | 300 | 8.190,00 |
| Quotrix | 27,70EUR | 16:27 | 100 | 2.770,00 |
| Frankfurt | 28,50EUR | 15:42 | 1 | 28,50 |
| Düsseldorf | 27,70EUR | 16:00 | ||
| Hamburg | 24,60EUR | 08:57 | ||
| München | 27,70EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +12,60 | +3,36 | +7,57 | -25,68 | |
| Volatilität [%] | 11,32 | 47,13 | 35,10 | 39,70 | 61,03 | |
| Sharpe-Ratio | 15,71 | 3,821 | 0,4513 | 0,3931 | 0,1252 | |
| Hoch | 28,40 | 28,40 | 28,40 | 33,70 | 46,59 | |
| Tief | 27,60 | 24,00 | 22,10 | 22,10 | 19,06 | |
| Hist. Kurs | 27,60 | 24,60 | 26,80 | 25,75 | 37,27 | |
| ∅-Preis | 27,96 | 26,85 | 25,97 | 26,10 | 26,93 | |
| ∅-Volumen | 281,08 | 3,05 Tsd. | 1,84 Tsd. | 2,18 Tsd. | 6,13 Tsd. | |
| Max. Verlust [%] | -0,3584 | -4,577 | -17,88 | -32,63 | -52,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 165 | 750 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 98 | 245 | 1.091 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pyrum Innovations AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -3,89e | -7,30e | ||||
| 2025 | 15.05.2026 | -2,04 | ||||
| 2024 | 25.07.2025 | -2,80 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Quotes
- Geld (21:58)27,40
- Brief (21:58)28,60
- Spread (in %)1,200 (4,38 %)
- Geld Stk.21
- Brief Stk.18
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,70
- Kurs (16:27)27,70
- Umsatz EUR2.770,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,40
- Vortag-Tief28,10
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,91 Mio. EUR
- Aktienanzahl4,29 Mio.
- Eigenkapital4,29 Mio. EUR
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}