Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXWährung: EUR
27,60 EUR
-0,36 %
-0,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 17:00 | 770 | 21.791,00 |
| Xetra | 28,30EUR | 17:35 | 474 | 13.414,20 |
| Stuttgart | 28,00EUR | 21:55 | 55 | 1.540,00 |
| L&S | 27,60EUR | 23:00 | ||
| Quotrix | 28,70EUR | 07:27 | ||
| Düsseldorf | 28,00EUR | 16:00 | ||
| Frankfurt | 27,50EUR | 22:56 | ||
| Hamburg | 26,50EUR | 08:35 | ||
| Hannover | 26,50EUR | 08:35 | ||
| München | 28,80EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -6,44 | +8,24 | +15,96 | ||
| Volatilität [%] | 29,46 | 68,19 | 45,54 | 41,78 | ||
| Sharpe-Ratio | -3,808 | -0,8391 | 0,5402 | 0,5231 | ||
| Hoch | 29,50 | 31,40 | 31,40 | 34,10 | ||
| Tief | 26,50 | 23,00 | 21,90 | 21,90 | ||
| Hist. Kurs | 28,20 | 29,50 | 25,50 | 23,80 | ||
| ∅-Preis | 28,22 | 28,59 | 26,21 | 26,12 | ||
| ∅-Volumen | 1,17 Tsd. | 1,98 Tsd. | 1,91 Tsd. | 5,49 Tsd. | ||
| Max. Verlust [%] | -3,147 | -17,21 | -17,78 | -31,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 103 | 293 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pyrum Innovations AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -3,89e | -7,28e | ||||
| 2025 | 15.05.2026 | -2,04 | ||||
| 2024 | 25.07.2025 | -2,80 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (23:00)27,60
- Brief (23:00)28,80
- Spread (in %)1,200 (4,35 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,70
- Tageshoch28,20
- Tagestief26,80
- Kurs (23:00)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,70
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,48 Mio. EUR
- Aktienanzahl4,29 Mio.
- Eigenkapital4,29 Mio. EUR
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}