Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
37,60 EUR
+8,67 %
+3,00
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,00EUR | 08:00 | ||
| Düsseldorf | 37,00EUR | 09:10 | ||
| L&S | 37,00EUR | 13:39 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 11:02 | ||
| Tradegate | 37,60EUR | 14.09. | 671 | 25.229,60 |
| München | 35,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | -0,53 | +24,50 | +6,21 | -32,86 | +1,62 |
| Volatilität [%] | 76,32 | 48,46 | 62,02 | 54,05 | 40,21 | 36,19 |
| Sharpe-Ratio | 3,731 | 0,0608 | 0,9709 | 0,3437 | -0,1752 | 0,1349 |
| Hoch | 37,60 | 40,00 | 40,00 | 40,40 | 66,50 | 66,50 |
| Tief | 34,60 | 34,60 | 21,00 | 21,00 | 21,00 | 21,00 |
| Hist. Kurs | 36,00 | 37,80 | 30,20 | 35,40 | 56,00 | 37,00 |
| ∅-Preis | 35,80 | 37,23 | 29,93 | 32,93 | 45,29 | 46,20 |
| ∅-Volumen | 9,82 Tsd. | 14,02 Tsd. | 9,68 Tsd. | 13,20 Tsd. | 7,32 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -3,889 | -12,63 | -30,46 | -47,76 | -68,42 | -68,42 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 51 | 231 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 336 | 640 | 640 |
Kennzahlen
Progress Software Corp. hat für das Geschäftsjahr 2023 bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 |
Quotes
- Geld (13:23)37,20
- Brief (13:23)37,60
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs34,60
- Tageshoch37,60
- Tagestief34,60
- Kurs (14.09.2026)37,60
- Umsatz EUR25.229,60
- Gehand. Stk.671
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}