Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
26,00 EUR
-2,26 %
-0,60
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 16:41 | 83 | 2.158,00 |
| Düsseldorf | 25,40EUR | 08:11 | ||
| Frankfurt | 25,60EUR | 22:56 | ||
| München | 25,80EUR | 08:05 | ||
| L&S | 25,80EUR | 22:27 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | -2,99 | -35,00 | -46,72 | -49,51 | |
| Volatilität [%] | 38,99 | 88,19 | 55,75 | 45,94 | 35,69 | |
| Sharpe-Ratio | 12,43 | 0,2912 | -1,263 | -1,138 | -0,4890 | |
| Hoch | 26,60 | 27,60 | 40,40 | 56,50 | 66,50 | |
| Tief | 23,80 | 21,00 | 21,00 | 21,00 | 21,00 | |
| Hist. Kurs | 24,60 | 26,80 | 40,00 | 48,80 | 51,50 | |
| ∅-Preis | 25,60 | 24,48 | 33,38 | 39,34 | 48,35 | |
| ∅-Volumen | 9,30 Tsd. | 13,23 Tsd. | 9,15 Tsd. | 13,31 Tsd. | 6,18 Tsd. | |
| Max. Verlust [%] | -22,22 | -47,50 | -62,83 | -68,42 | ||
| Max. Verlustperiode (Handelstage) | 19 | 122 | 219 | 337 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 181 | 316 | 494 |
Kennzahlen
Progress Software Corp. hat für das Geschäftsjahr 2023 bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 |
Quotes
- Geld (22:00)25,80
- Brief (22:00)26,00
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.231
- Brief Stk.230
Kursdaten
- Eröffnungskurs25,80
- Tageshoch26,00
- Tagestief25,80
- Kurs (16:41)26,00
- Umsatz EUR2.158,00
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}