Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
47,20 EUR
0 %
0
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,20EUR | 08:11 | ||
| München | 47,60EUR | 08:06 | ||
| Berlin | 47,40EUR | 10:10 | ||
| Frankfurt | 47,40EUR | 08:01 | ||
| Lang & Schwarz | 47,40EUR | 10:38 | ||
| Quotrix | 47,60EUR | 07:57 | ||
| Stuttgart | 47,60EUR | 08:04 | ||
| Tradegate | 47,20EUR | 16.05. | 36 | 1.699,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -2,07 | -4,45 | -4,45 | +34,86 | |
| Volatilität [%] | 3,343 | 15,25 | 23,38 | 25,27 | 27,14 | |
| Sharpe-Ratio | -8,534 | -1,784 | -0,3690 | -0,1300 | 0,4245 | |
| Hoch | 47,40 | 48,20 | 54,00 | 57,00 | 57,00 | |
| Tief | 47,20 | 46,80 | 44,60 | 44,60 | 35,00 | |
| Hist. Kurs | 47,40 | 48,20 | 49,40 | 49,40 | 35,00 | |
| Gehand. Stk. | 3,12 Tsd. | 51,51 Tsd. | 385,87 Tsd. | 799,53 Tsd. | 2,26 Mio. | |
| Max. Verlust | -0,4219 | -2,905 | -15,19 | -19,65 | -19,65 |
Kennzahlen
Im Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6458€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6458 | 0,7000 | 1,33 % | 29.02.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 | ||
| 2020 | 0,5909 | 0,7000 | 1,52 % | 30.11.2021 | ||
| 2019 | 0,5830 | 0,6700 | 1,75 % | 30.11.2020 |
Quotes
- Geld (10:16)47,60
- Brief (10:16)47,80
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief47,20
- Kurs (16.05.2024)47,20
- Umsatz EUR1.699,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,40
- Vortag-Tief47,20
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl51,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}