Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Währung: EUR
27,80 EUR
-4,14 %
-1,20
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 17:05 | 161 | 4.572,40 |
| L&S | 27,80EUR | 20:43 | 1 | 27,80 |
| Düsseldorf | 29,00EUR | 08:10 | ||
| Frankfurt | 29,20EUR | 08:04 | ||
| München | 29,40EUR | 08:04 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,03 | -8,55 | -21,47 | -44,95 | -48,04 | -25,67 |
| Volatilität [%] | 18,01 | 53,35 | 46,91 | 41,64 | 32,70 | 30,88 |
| Sharpe-Ratio | -30,24 | -0,9437 | -0,6829 | -1,171 | -0,5105 | -0,0710 |
| Hoch | 32,60 | 35,80 | 40,20 | 56,50 | 66,50 | 66,50 |
| Tief | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Hist. Kurs | 31,60 | 30,40 | 35,40 | 50,50 | 53,50 | 37,40 |
| ∅-Preis | 30,20 | 32,57 | 35,77 | 41,65 | 48,98 | 46,76 |
| ∅-Volumen | 1,22 Tsd. | 304,00 | 64,68 | 309,30 | 450,01 | 316,90 |
| Max. Verlust [%] | -8,228 | -18,54 | -27,86 | -48,67 | -56,06 | -56,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 106 | 195 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 155 | 280 | 460 | 460 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 |
Quotes
- Geld (21:01)27,80
- Brief (21:01)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.2.428
- Brief Stk.2.411
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief27,80
- Kurs (21:17)27,80
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,80
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}