Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
40,20 EUR
-0,50 %
-0,20
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 20:42 | 358 | 14.391,60 |
| Stuttgart | 40,20EUR | 20:31 | 62 | 2.492,40 |
| Düsseldorf | 40,00EUR | 16:00 | ||
| L&S | 40,40EUR | 20:59 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Frankfurt | 40,00EUR | 29.10. | ||
| München | 40,20EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +15,52 | +71,79 | +8,06 | -16,25 | -8,22 |
| Volatilität [%] | 32,41 | 40,92 | 48,02 | 51,27 | 36,74 | 32,05 |
| Sharpe-Ratio | -1,865 | 4,397 | 2,339 | 0,3663 | -0,0284 | 0,0460 |
| Hoch | 41,60 | 41,60 | 41,60 | 41,60 | 66,50 | 66,50 |
| Tief | 40,20 | 32,80 | 22,60 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 40,60 | 34,80 | 23,40 | 37,20 | 48,00 | 43,80 |
| ∅-Preis | 40,84 | 36,34 | 32,65 | 32,72 | 44,74 | 45,98 |
| ∅-Volumen | 1,423 | 20,72 | 52,43 | |||
| Max. Verlust [%] | -3,365 | -6,818 | -18,79 | -44,79 | -68,12 | -68,12 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 166 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 51 | 244 | 685 | 685 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 |
Quotes
- Geld (20:42)40,00
- Brief (20:42)40,60
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (29.10.2026)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}