Progress Software Corp. Aktie - Aktienkurs - US7433121008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	13:37	290	10.788,00
Frankfurt	37,00EUR	08:00
Düsseldorf	37,00EUR	09:10
L&S	37,00EUR	13:39
Quotrix	37,40EUR	07:27
Stuttgart	37,00EUR	11:02
München	35,00EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,91	-9,33	+12,90	-2,23	-35,19
Volatilität [%]	22,53	30,10	58,33	50,74	36,07
Sharpe-Ratio	-20,15	-3,806	0,6554	0,1699	-0,2696
Hoch	37,60	39,80	39,80	40,20	66,50
Tief	35,00	35,00	21,20	21,20	21,20
Hist. Kurs	37,60	38,60	31,00	35,80	54,00
∅-Preis	35,92	37,49	29,96	32,96	45,34
∅-Volumen				2,988	87,88
Max. Verlust [%]	-6,915	-12,06	-31,61	-47,26	-68,12
Max. Verlustperiode (Handelstage)	4	9	75	231	440
Max. Verlustperiode (Kalendertage)	6	13	110	335	640

Kennzahlen

Für das Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6383	0,7000	1,29 %	30.08.2024
2022	0,6511	0,7000	1,22 %	30.11.2023
2021	0,6611	0,7000	1,46 %	30.11.2022

Kursdaten

Eröffnungskurs35,00
Tageshoch35,00
Tagestief35,00
Kurs (14.09.2026)35,00

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,20
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINUS7433121008
WKN884284
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,82 Mrd. EUR
Aktienanzahl51,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}