Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Währung: EUR
35,40 EUR
-5,35 %
-2,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 31.07. | 150 | 5.250,00 |
| Quotrix | 35,40EUR | 31.07. | 6 | 212,40 |
| Düsseldorf | 34,40EUR | 31.07. | ||
| Frankfurt | 35,00EUR | 31.07. | ||
| München | 35,40EUR | 31.07. | ||
| L&S | 35,00EUR | 31.07. | ||
| Stuttgart | 35,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +1,14 | +6,63 | -18,06 | -33,83 | -7,33 |
| Volatilität [%] | 47,54 | 43,55 | 71,36 | 55,87 | 40,57 | 36,50 |
| Sharpe-Ratio | 17,70 | 1,961 | 0,6540 | -0,0155 | -0,1402 | 0,1168 |
| Hoch | 37,40 | 37,40 | 37,40 | 43,20 | 67,00 | 67,00 |
| Tief | 32,60 | 29,00 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 32,60 | 35,00 | 33,20 | 43,20 | 53,50 | 38,20 |
| ∅-Preis | 34,84 | 34,22 | 29,17 | 33,25 | 46,26 | 46,34 |
| ∅-Volumen | 22,08 | 56,08 | 138,02 | 380,05 | 165,06 | 109,45 |
| Max. Verlust [%] | -7,910 | -41,94 | -50,00 | -67,76 | -67,76 | |
| Max. Verlustperiode (Handelstage) | 11 | 115 | 246 | 397 | 397 | |
| Max. Verlustperiode (Kalendertage) | 15 | 168 | 364 | 594 | 594 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 |
Quotes
- Geld (31.07.)35,00
- Brief (31.07.)35,40
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,40
- Tagestief35,20
- Kurs (31.07.2026)35,40
- Umsatz EUR212,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}