Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Währung: EUR
40,40 EUR
+1,00 %
+0,40
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 20:42 | 358 | 14.391,60 |
| Stuttgart | 40,20EUR | 20:31 | 62 | 2.492,40 |
| Düsseldorf | 40,00EUR | 16:00 | ||
| L&S | 40,40EUR | 20:59 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Frankfurt | 40,00EUR | 29.10. | ||
| München | 40,20EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +17,54 | +70,34 | +11,67 | -15,19 | -7,80 |
| Volatilität [%] | 18,66 | 36,09 | 54,93 | 55,99 | 40,14 | 35,37 |
| Sharpe-Ratio | -10,01 | 5,276 | 2,051 | 0,4293 | 0,0128 | 0,0732 |
| Hoch | 41,80 | 41,80 | 41,80 | 41,80 | 67,00 | 67,00 |
| Tief | 38,40 | 31,80 | 22,00 | 20,40 | 20,40 | 20,40 |
| Hist. Kurs | 41,20 | 34,20 | 23,60 | 36,00 | 47,40 | 43,60 |
| ∅-Preis | 40,56 | 36,49 | 32,65 | 32,59 | 44,41 | 45,63 |
| ∅-Volumen | 1,65 Tsd. | 945,73 | 586,72 | 500,66 | 504,54 | |
| Max. Verlust [%] | -3,398 | -4,678 | -20,53 | -44,27 | -67,58 | -67,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 166 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 51 | 244 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 |
Quotes
- Geld (20:59)40,40
- Brief (20:59)40,60
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.749
- Brief Stk.749
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief39,40
- Kurs (20:59)40,40
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,20
- Vortag-Tief38,40
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,10 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}