Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
51,50 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 08:11 | ||
| München | 52,50EUR | 08:01 | ||
| Berlin | 52,50EUR | 10:10 | ||
| Frankfurt | 52,50EUR | 08:10 | ||
| Lang & Schwarz | 52,50EUR | 08:51 | ||
| Quotrix | 53,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 08:03 | ||
| Tradegate | 51,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +4,25 | -14,17 | +9,57 | +12,45 | |
| Volatilität [%] | 42,57 | 65,60 | 37,45 | 33,10 | 27,72 | |
| Sharpe-Ratio | 7,892 | 1,067 | -0,7047 | 0,3766 | 0,2048 | |
| Hoch | 51,50 | 55,00 | 66,50 | 66,50 | 66,50 | |
| Tief | 48,80 | 47,80 | 47,80 | 45,20 | 43,60 | |
| Hist. Kurs | 48,80 | 49,40 | 60,00 | 47,00 | 45,80 | |
| ∅-Preis | 49,88 | 50,30 | 57,08 | 54,25 | 51,43 | |
| ∅-Volumen | 350,20 | 5,86 Tsd. | 3,10 Tsd. | 2,13 Tsd. | 2,62 Tsd. | |
| Max. Verlust [%] | -9,159 | -28,12 | -28,12 | -28,12 | ||
| Max. Verlustperiode (Handelstage) | 17 | 90 | 90 | 273 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 137 | 137 | 392 |
Kennzahlen
Progress Software Corp. hat für das Geschäftsjahr 2023 bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 | ||
| 2020 | 0,5909 | 0,7000 | 1,52 % | 30.11.2021 |
Quotes
- Geld (08:45)52,00
- Brief (08:45)52,50
- Spread (in %)0,5000 (0,96 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (29.04.2025)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,67 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}