Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
38,60 EUR
-1,53 %
-0,60
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,20EUR | 09:10 | ||
| Düsseldorf | 38,00EUR | 08:11 | ||
| Frankfurt | 38,20EUR | 08:08 | ||
| München | 38,40EUR | 08:00 | ||
| L&S | 38,20EUR | 09:35 | ||
| Quotrix | 38,40EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 07:43 | ||
| Tradegate | 38,60EUR | 20.08. | 25 | 965,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -6,76 | -28,52 | -23,56 | -22,80 | |
| Volatilität [%] | 8,108 | 31,84 | 40,61 | 37,03 | 29,62 | |
| Sharpe-Ratio | 7,693 | -1,883 | -1,449 | -0,5503 | -0,1877 | |
| Hoch | 39,20 | 43,80 | 56,50 | 66,50 | 66,50 | |
| Tief | 38,00 | 37,40 | 37,40 | 37,40 | 37,40 | |
| Hist. Kurs | 38,80 | 41,40 | 54,00 | 50,50 | 50,00 | |
| ∅-Preis | 39,12 | 40,36 | 49,57 | 54,17 | 51,65 | |
| ∅-Volumen | 6,77 Tsd. | 11,55 Tsd. | 7,11 Tsd. | 4,58 Tsd. | 3,48 Tsd. | |
| Max. Verlust [%] | -13,30 | -33,10 | -43,16 | -43,16 | ||
| Max. Verlustperiode (Handelstage) | 16 | 51 | 169 | 273 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 71 | 249 | 392 |
Kennzahlen
Progress Software Corp. hat für das Geschäftsjahr 2023 bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 | ||
| 2020 | 0,5909 | 0,7000 | 1,52 % | 30.11.2021 |
Quotes
- Geld (09:35)38,20
- Brief (09:35)38,40
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,60
- Kurs (20.08.2025)38,60
- Umsatz EUR965,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch39,20
- Vortag-Tief38,80
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}