Prothena Corp. PLC Aktie - Aktienkurs - IE00B91XRN20

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F"},"main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,01EUR	29.04.	1.010	10.110,10
Düsseldorf	9,094EUR	29.04.
Frankfurt	9,688EUR	29.04.
München	9,718EUR	29.04.
L&S	9,274EUR	29.04.
Quotrix	9,832EUR	29.04.
Stuttgart	9,288EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,02	+25,12	+8,22	+17,08	-79,15	-54,08
Volatilität [%]	11,07	19,96	45,94	62,48	67,53	76,86
Sharpe-Ratio	10,94	9,789	0,2401	0,4289	-0,4926	0,1455
Hoch	10,03	10,03	10,03	10,03	71,00	71,00
Tief	9,120	8,000	7,050	3,760	3,760	3,760
Hist. Kurs	9,182	8,000	9,250	8,550	48,00	21,80
∅-Preis	9,300	8,882	8,373	7,441	22,21	30,11
∅-Volumen	728,55	4,27 Tsd.	3,64 Tsd.	7,32 Tsd.	4,10 Tsd.	9,58 Tsd.
Max. Verlust [%]		-1,022	-28,06	-53,92	-94,41	-94,41
Max. Verlustperiode (Handelstage)		3	96	108	752	752
Max. Verlustperiode (Kalendertage)		3	145	153	1.085	1.085

Quotes

Geld (29.04.)9,27
Brief (29.04.)9,35
Spread (in %)0,0800 (0,86 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs9,98
Tageshoch10,03
Tagestief9,82
Kurs (29.04.2026)10,01
Umsatz EUR10.110,10
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung9,36
Vortag-Hoch9,36
Vortag-Tief9,36
Vortag-Schlusskurs9,36

Stammdaten

WertpapiertypAktie
ISINIE00B91XRN20
WKNA1KAVV
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.176,97 Mio. EUR
Aktienanzahl17,68 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}