Prothena Corp. PLC
Registered Shares DL -,01
ISIN: IE00B91XRN20WKN: A1KAVVSymbol: 0PTWährung: EUR
7,640 EUR
-6,97 %
-0,572
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F"},"main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,640EUR | 11.09. | 1.300 | 9.932,00 |
| Düsseldorf | 7,450EUR | 11.09. | ||
| Frankfurt | 7,510EUR | 11.09. | ||
| München | 7,846EUR | 11.09. | ||
| L&S | 7,662EUR | 11.09. | ||
| Quotrix | 7,774EUR | 11.09. | ||
| Stuttgart | 7,696EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -1,01 | -7,39 | +6,85 | -84,87 | -88,34 |
| Volatilität [%] | 50,76 | 42,78 | 52,24 | 53,00 | 67,69 | 73,06 |
| Sharpe-Ratio | -7,356 | -0,1110 | -0,0656 | 0,3511 | -0,6169 | -0,1984 |
| Hoch | 8,546 | 8,546 | 10,03 | 10,03 | 50,50 | 71,00 |
| Tief | 7,640 | 7,428 | 6,820 | 6,820 | 3,760 | 3,760 |
| Hist. Kurs | 8,226 | 7,718 | 8,250 | 7,150 | 50,50 | 65,50 |
| ∅-Preis | 8,121 | 7,966 | 8,170 | 8,231 | 15,55 | 27,64 |
| ∅-Volumen | 2,30 Tsd. | 1,26 Tsd. | 1,95 Tsd. | 4,34 Tsd. | 3,80 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -7,124 | -7,124 | -31,87 | -31,87 | -92,20 | -94,41 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 96 | 96 | 757 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 135 | 145 | 1.093 | 1.221 |
Quotes
- Geld (11.09.)7,662
- Brief (11.09.)7,730
- Spread (in %)0,0680 (0,89 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs7,640
- Tageshoch7,640
- Tagestief7,640
- Kurs (11.09.2026)7,640
- Umsatz EUR9.932,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung8,212
- Vortag-Hoch8,212
- Vortag-Tief8,212
- Vortag-Schlusskurs8,212
Stammdaten
- WertpapiertypAktie
- ISINIE00B91XRN20
- WKNA1KAVV
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.135,07 Mio. EUR
- Aktienanzahl17,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}