Prothena Corp. PLC
Registered Shares DL -,01
ISIN: IE00B91XRN20WKN: A1KAVVSymbol: 0PTWährung: EUR
7,450 EUR
-6,29 %
-0,500
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,450EUR | 09:30 | ||
| München | 7,700EUR | 08:00 | ||
| L&S | 7,600EUR | 09:30 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 08:47 | ||
| Frankfurt | 7,450EUR | 28.01. | ||
| Tradegate | 8,150EUR | 28.01. | ||
| Berlin | 8,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,37 | -3,87 | +27,35 | -50,99 | -85,83 | -22,80 |
| Volatilität [%] | 34,98 | 49,45 | 48,91 | 62,52 | 67,47 | 76,42 |
| Sharpe-Ratio | -26,24 | -0,8062 | 1,170 | -0,8833 | -0,6277 | 0,2845 |
| Hoch | 8,650 | 8,650 | 9,450 | 15,20 | 71,00 | 71,00 |
| Tief | 7,450 | 7,450 | 5,750 | 3,860 | 3,860 | 3,860 |
| Hist. Kurs | 8,600 | 7,750 | 5,850 | 15,20 | 52,58 | 9,650 |
| ∅-Preis | 8,150 | 7,819 | 7,841 | 8,218 | 25,13 | 30,15 |
| ∅-Volumen | 56,58 | 120,66 | 212,58 | 835,79 | ||
| Max. Verlust [%] | -13,37 | -13,37 | -21,16 | -74,61 | -94,56 | -94,56 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 252 | 694 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 56 | 364 | 999 | 999 |
Quotes
- Geld (09:10)7,500
- Brief (09:10)7,800
- Spread (in %)0,3000 (4,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief7,450
- Kurs (28.01.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINIE00B91XRN20
- WKNA1KAVV
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.131,71 Mio. EUR
- Aktienanzahl17,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}