Prothena Corp. PLC
Registered Shares DL -,01
ISIN: IE00B91XRN20WKN: A1KAVVSymbol: 0PTWährung: EUR
7,350 EUR
+1,38 %
+0,100
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 19.08. | 1.705 | 12.531,75 |
| Düsseldorf | 7,100EUR | 19.08. | ||
| Frankfurt | 7,100EUR | 19.08. | ||
| München | 7,250EUR | 19.08. | ||
| Berlin | 7,300EUR | 19.08. | ||
| L&S | 7,200EUR | 19.08. | ||
| Quotrix | 7,350EUR | 19.08. | ||
| Stuttgart | 7,250EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | +32,43 | -45,96 | -61,11 | -76,40 | -35,53 |
| Volatilität [%] | 35,20 | 51,38 | 77,13 | 78,29 | 79,89 | 85,19 |
| Sharpe-Ratio | 17,96 | 6,366 | -1,318 | -0,8713 | -0,1689 | 0,2822 |
| Hoch | 7,350 | 7,350 | 16,20 | 20,40 | 71,00 | 71,00 |
| Tief | 6,450 | 5,400 | 3,760 | 3,760 | 3,760 | 3,760 |
| Hist. Kurs | 6,550 | 5,550 | 13,60 | 18,90 | 31,15 | 11,40 |
| ∅-Preis | 6,880 | 6,239 | 7,945 | 11,73 | 31,60 | 32,47 |
| ∅-Volumen | 20,38 Tsd. | 12,83 Tsd. | 6,92 Tsd. | 4,61 Tsd. | 3,22 Tsd. | 10,05 Tsd. |
| Max. Verlust [%] | -5,645 | -73,91 | -80,50 | -94,41 | -94,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 122 | 241 | 578 | 578 | |
| Max. Verlustperiode (Kalendertage) | 6 | 175 | 350 | 832 | 832 |
Quotes
- Geld (19.08.)7,300
- Brief (19.08.)7,350
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,350
- Tagestief7,150
- Kurs (19.08.2025)7,350
- Umsatz EUR12.531,75
- Gehand. Stk.1.705
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,350
- Vortag-Tief7,000
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINIE00B91XRN20
- WKNA1KAVV
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.129,94 Mio. EUR
- Aktienanzahl17,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}