Prothena Corp. PLC
Registered Shares DL -,01
ISIN: IE00B91XRN20WKN: A1KAVVWährung: EUR
7,600 EUR
-0,65 %
-0,050
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,700EUR | 08:00 | ||
| L&S | 7,450EUR | 07:29 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 07:53 | ||
| Düsseldorf | 7,700EUR | 28.01. | ||
| Frankfurt | 7,450EUR | 28.01. | ||
| Tradegate | 8,150EUR | 28.01. | ||
| Berlin | 8,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,43 | -6,75 | +29,91 | -49,67 | -85,64 | -21,65 |
| Volatilität [%] | 64,04 | 41,47 | 52,41 | 62,86 | 65,55 | 76,16 |
| Sharpe-Ratio | -2,147 | -0,0354 | 1,437 | -0,7254 | -0,6378 | 0,3050 |
| Hoch | 8,850 | 8,850 | 9,700 | 15,30 | 71,00 | 71,00 |
| Tief | 7,600 | 7,400 | 5,700 | 3,980 | 3,980 | 3,980 |
| Hist. Kurs | 8,300 | 8,150 | 5,850 | 15,10 | 52,94 | 9,700 |
| ∅-Preis | 8,390 | 7,990 | 7,976 | 8,390 | 25,25 | 30,26 |
| ∅-Volumen | 561,04 | 265,01 | 133,03 | 89,76 | 1,09 Tsd. | |
| Max. Verlust [%] | -7,429 | -7,429 | -21,13 | -73,59 | -94,27 | -94,27 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 34 | 228 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 55 | 330 | 958 | 958 |
Quotes
- Geld (07:06)7,600
- Brief (07:06)7,700
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.795
- Brief Stk.780
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (07:53)7,600
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINIE00B91XRN20
- WKNA1KAVV
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.134,36 Mio. EUR
- Aktienanzahl17,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}