Prothena Corp. PLC
Registered Shares DL -,01
ISIN: IE00B91XRN20WKN: A1KAVVWährung: EUR
7,650 EUR
-5,56 %
-0,450
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,700EUR | 08:00 | ||
| L&S | 7,450EUR | 07:29 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 07:53 | ||
| Düsseldorf | 7,700EUR | 28.01. | ||
| Frankfurt | 7,450EUR | 28.01. | ||
| Tradegate | 8,150EUR | 28.01. | ||
| Berlin | 8,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -7,27 | +34,21 | -50,32 | -85,09 | -23,12 |
| Volatilität [%] | 70,72 | 40,58 | 47,93 | 148,83 | 96,96 | 127,81 |
| Sharpe-Ratio | 5,638 | 0,6972 | 1,798 | -0,0646 | -0,3972 | 0,4744 |
| Hoch | 8,800 | 8,800 | 9,600 | 15,40 | 71,50 | 71,50 |
| Tief | 7,650 | 7,650 | 5,700 | 4,380 | 4,380 | 4,380 |
| Hist. Kurs | 7,900 | 8,250 | 5,700 | 15,40 | 51,32 | 9,950 |
| ∅-Preis | 8,400 | 8,038 | 8,019 | 8,319 | 27,24 | 30,38 |
| ∅-Volumen | 688,00 | 163,81 | 64,79 | 76,44 | 43,89 | 71,98 |
| Max. Verlust [%] | -4,545 | -7,273 | -20,31 | -71,56 | -93,87 | -93,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 179 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 53 | 364 | 995 | 995 |
Quotes
- Geld (08:03)7,500
- Brief (08:03)7,800
- Spread (in %)0,3000 (4,00 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (07:27)7,650
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINIE00B91XRN20
- WKNA1KAVV
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.135,25 Mio. EUR
- Aktienanzahl17,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}