Prothena Corp. PLC
Registered Shares DL -,01
ISIN: IE00B91XRN20WKN: A1KAVVWährung: EUR
7,450 EUR
-1,97 %
-0,150
Börse:
Stand:
07:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,700EUR | 08:00 | ||
| L&S | 7,450EUR | 07:29 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 07:53 | ||
| Düsseldorf | 7,700EUR | 28.01. | ||
| Frankfurt | 7,450EUR | 28.01. | ||
| Tradegate | 8,150EUR | 28.01. | ||
| Berlin | 8,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -8,59 | +27,35 | -50,66 | -85,68 | -23,20 |
| Volatilität [%] | 70,77 | 40,88 | 47,53 | 63,71 | 65,08 | 75,43 |
| Sharpe-Ratio | -1,905 | -0,2286 | 1,511 | -0,7151 | -0,6461 | 0,2972 |
| Hoch | 8,950 | 8,950 | 10,00 | 15,80 | 72,00 | 72,00 |
| Tief | 7,450 | 7,400 | 5,600 | 3,740 | 3,740 | 3,740 |
| Hist. Kurs | 8,250 | 8,150 | 5,850 | 15,10 | 52,04 | 9,700 |
| ∅-Preis | 8,370 | 7,945 | 7,920 | 8,317 | 25,09 | 30,09 |
| ∅-Volumen | 8,19 Tsd. | 2,24 Tsd. | 1,86 Tsd. | 900,88 | 2,32 Tsd. | |
| Max. Verlust [%] | -8,000 | -8,000 | -20,42 | -73,91 | -94,41 | -94,41 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 33 | 229 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 54 | 333 | 998 | 998 |
Quotes
- Geld (08:21)7,450
- Brief (08:21)7,700
- Spread (in %)0,2500 (3,36 %)
- Geld Stk.1.550
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,450
- Kurs (07:29)7,450
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,250
- Vortag-Tief7,550
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINIE00B91XRN20
- WKNA1KAVV
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.131,71 Mio. EUR
- Aktienanzahl17,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}