Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
22,00 EUR
0 %
0
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 12:30 | ||
| München | 21,60EUR | 08:05 | ||
| L&S | 21,20EUR | 13:39 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 11:46 | ||
| Frankfurt | 22,00EUR | 14.09. | ||
| Tradegate | 22,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +7,84 | -4,35 | -37,85 | -53,97 | |
| Volatilität [%] | 6,982 | 19,11 | 33,93 | 55,45 | 46,20 | |
| Sharpe-Ratio | 4,448 | 0,7704 | -0,0215 | -0,0698 | -0,1722 | |
| Hoch | 22,00 | 22,00 | 22,40 | 23,00 | 35,40 | 67,50 |
| Tief | 22,00 | 21,40 | 20,00 | 15,50 | 10,50 | 10,50 |
| Hist. Kurs | 22,00 | 21,40 | 20,40 | 23,00 | 35,40 | 47,80 |
| ∅-Preis | 22,00 | 21,77 | 21,22 | 20,56 | 22,31 | 32,76 |
| ∅-Volumen | 99,86 | 606,64 | 3,29 Tsd. | 1,72 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -7,407 | -28,26 | -69,77 | -84,15 | ||
| Max. Verlustperiode (Handelstage) | 47 | 180 | 723 | 1.110 | ||
| Max. Verlustperiode (Kalendertage) | 69 | 265 | 1.048 | 1.595 |
Quotes
- Geld (13:22)21,20
- Brief (13:22)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.190
- Brief Stk.185
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (14.09.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.737,86 Mio. EUR
- Aktienanzahl33,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}