Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
21,60 EUR
+2,86 %
+0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 30.04. | ||
| Frankfurt | 21,40EUR | 30.04. | ||
| München | 21,65EUR | 30.04. | ||
| Tradegate | 21,40EUR | 30.04. | ||
| L&S | 21,60EUR | 30.04. | ||
| Quotrix | 21,60EUR | 30.04. | ||
| Stuttgart | 21,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +11,34 | +16,76 | -6,09 | -48,82 | |
| Volatilität [%] | 39,80 | 32,49 | 46,77 | 39,74 | 54,61 | |
| Sharpe-Ratio | 9,094 | 4,669 | 0,8771 | -0,0097 | -0,1984 | |
| Hoch | 22,00 | 22,00 | 22,60 | 23,40 | 42,20 | |
| Tief | 20,40 | 19,00 | 15,40 | 15,40 | 10,20 | |
| Hist. Kurs | 20,40 | 19,40 | 18,50 | 23,00 | 42,20 | |
| ∅-Preis | 21,12 | 20,36 | 19,58 | 20,26 | 23,44 | |
| ∅-Volumen | 31,38 | 15,26 | 7,669 | |||
| Max. Verlust [%] | -1,869 | -2,857 | -30,80 | -33,76 | -73,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 91 | 240 | 761 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 136 | 345 | 1.094 |
Kursdaten
- Eröffnungskurs21,20
- Tageshoch22,00
- Tagestief21,20
- Kurs (30.04.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.724,45 Mio. EUR
- Aktienanzahl33,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}