Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
17,00 EUR
+1,80 %
+0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,00EUR | 30.01. | ||
| Frankfurt | 16,80EUR | 30.01. | ||
| München | 16,90EUR | 30.01. | ||
| Tradegate | 16,50EUR | 30.01. | ||
| L&S | 17,30EUR | 30.01. | ||
| Quotrix | 16,70EUR | 30.01. | ||
| Stuttgart | 17,20EUR | 30.01. | ||
| Berlin | 21,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -21,30 | -7,10 | -31,45 | -52,25 | |
| Volatilität [%] | 45,82 | 69,34 | 41,13 | 42,71 | 54,32 | |
| Sharpe-Ratio | -1,165 | -3,863 | -0,2034 | -0,7112 | -0,2483 | |
| Hoch | 17,80 | 22,20 | 23,40 | 26,00 | 42,80 | |
| Tief | 16,00 | 15,40 | 15,40 | 15,40 | 10,20 | |
| Hist. Kurs | 17,20 | 21,60 | 18,30 | 24,80 | 35,60 | |
| ∅-Preis | 16,85 | 18,55 | 20,33 | 21,10 | 24,96 | |
| ∅-Volumen | 30,39 | 23,10 | 7,669 | |||
| Max. Verlust [%] | -5,202 | -29,55 | -32,61 | -39,45 | -73,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 94 | 248 | 704 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 137 | 358 | 1.012 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch17,00
- Tagestief16,00
- Kurs (30.01.2026)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,90
- Vortag-Tief16,20
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.570,17 Mio. EUR
- Aktienanzahl33,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}