Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
21,00 EUR
-1,87 %
-0,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 12:30 | ||
| München | 21,60EUR | 08:05 | ||
| L&S | 21,20EUR | 13:39 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 11:46 | ||
| Frankfurt | 22,00EUR | 14.09. | ||
| Tradegate | 22,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +6,60 | +5,53 | -8,70 | -33,12 | -55,13 |
| Volatilität [%] | 18,45 | 24,27 | 34,82 | 40,18 | 54,37 | 48,55 |
| Sharpe-Ratio | -9,447 | 4,092 | 0,5282 | -0,0285 | -0,0146 | -0,1345 |
| Hoch | 22,40 | 22,60 | 23,60 | 23,60 | 32,40 | 75,00 |
| Tief | 21,00 | 19,60 | 18,50 | 15,40 | 10,20 | 10,20 |
| Hist. Kurs | 22,00 | 19,70 | 19,90 | 23,00 | 31,40 | 46,80 |
| ∅-Preis | 21,64 | 21,37 | 20,65 | 20,16 | 21,63 | 32,02 |
| ∅-Volumen | 15,26 | 7,689 | 4,587 | |||
| Max. Verlust [%] | -2,727 | -5,310 | -14,35 | -32,61 | -65,00 | -84,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 216 | 756 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 56 | 312 | 1.090 | 1.620 |
Quotes
- Geld (13:09)21,00
- Brief (13:09)21,80
- Spread (in %)0,8000 (3,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (12:30)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,60
- Vortag-Tief21,20
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.704,32 Mio. EUR
- Aktienanzahl33,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}