Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 21,20EUR | 19.08. | ||
| Düsseldorf | 21,20EUR | 19.08. | ||
| Frankfurt | 21,20EUR | 19.08. | ||
| München | 21,40EUR | 19.08. | ||
| Tradegate | 21,40EUR | 19.08. | ||
| L&S | 21,60EUR | 19.08. | ||
| Quotrix | 21,40EUR | 19.08. | ||
| Stuttgart | 21,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +13,98 | -15,87 | +69,60 | -63,13 | |
| Volatilität [%] | 19,29 | 38,40 | 44,78 | 44,75 | 53,95 | |
| Sharpe-Ratio | -6,182 | 3,914 | -0,6290 | 1,319 | -0,4300 | |
| Hoch | 21,60 | 21,60 | 25,20 | 26,00 | 59,00 | |
| Tief | 20,80 | 18,00 | 18,00 | 11,30 | 10,20 | |
| Hist. Kurs | 21,40 | 18,60 | 25,20 | 12,50 | 57,50 | |
| ∅-Preis | 21,12 | 19,64 | 21,37 | 19,20 | 28,99 | |
| ∅-Volumen | 15,75 | 7,842 | 2,597 | |||
| Max. Verlust [%] | -1,869 | -5,181 | -27,38 | -28,52 | -80,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 134 | 728 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 180 | 193 | 1.046 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,40
- Tagestief21,00
- Kurs (19.08.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,40
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.711,03 Mio. EUR
- Aktienanzahl33,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}