Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
18,20 EUR
+0,55 %
+0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,20EUR | 08:00 | ||
| Düsseldorf | 18,20EUR | 12:31 | ||
| Frankfurt | 18,40EUR | 08:42 | ||
| L&S | 18,50EUR | 15:31 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 07:33 | ||
| Tradegate | 18,20EUR | 30.10. | 1 | 18,20 |
| München | 18,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -14,95 | -22,22 | +20,53 | -65,00 | |
| Volatilität [%] | 18,69 | 32,78 | 31,68 | 43,04 | 53,53 | |
| Sharpe-Ratio | -7,422 | -6,130 | -1,476 | 0,5822 | -0,4687 | |
| Hoch | 18,70 | 21,80 | 23,60 | 26,00 | 53,00 | |
| Tief | 17,70 | 17,70 | 17,70 | 14,90 | 10,20 | |
| Hist. Kurs | 18,50 | 21,40 | 23,40 | 15,10 | 52,00 | |
| ∅-Preis | 18,20 | 19,33 | 20,92 | 20,72 | 26,75 | |
| ∅-Volumen | 7,842 | 2,590 | ||||
| Max. Verlust [%] | -2,162 | -15,42 | -22,65 | -29,30 | -78,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 117 | 187 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 163 | 266 | 1.094 |
Quotes
- Geld (15:16)18,50
- Brief (15:16)18,80
- Spread (in %)0,3000 (1,62 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (12:31)18,20
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,40
- Vortag-Tief17,80
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.610,41 Mio. EUR
- Aktienanzahl33,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}