Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
19,16 EUR
-3,04 %
-0,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,70EUR | 19:31 | ||
| München | 19,16EUR | 08:05 | ||
| L&S | 19,10EUR | 21:00 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 21:31 | ||
| Frankfurt | 19,20EUR | 17.03. | ||
| Tradegate | 20,40EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +1,84 | -14,46 | -9,61 | -50,87 | |
| Volatilität [%] | 47,50 | 50,05 | 33,13 | 44,66 | 52,50 | |
| Sharpe-Ratio | 3,327 | 1,507 | -0,6720 | 0,0249 | -0,2389 | |
| Hoch | 20,40 | 20,40 | 22,60 | 25,00 | 43,00 | |
| Tief | 19,16 | 17,70 | 16,90 | 16,90 | 11,30 | |
| Hist. Kurs | 19,29 | 18,82 | 22,40 | 21,20 | 39,00 | |
| ∅-Preis | 19,89 | 19,18 | 19,72 | 20,70 | 24,41 | |
| ∅-Volumen | 88,48 | 14,27 | 6,994 | 9,369 | ||
| Max. Verlust [%] | -3,104 | -8,519 | -25,22 | -32,40 | -73,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 237 | 736 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 175 | 343 | 1.058 |
Quotes
- Geld (21:00)19,10
- Brief (21:00)19,30
- Spread (in %)0,2060 (1,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,16
- Tageshoch19,16
- Tagestief19,16
- Kurs (08:05)19,16
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,76
- Vortag-Tief19,76
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.642,68 Mio. EUR
- Aktienanzahl33,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}